Comparing Back to the side-by-side chart ↗
AMS OSRAM AG (AMS2.VI) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.80 | 20.70 | 18.95 | 19.10 | +0.00% | 6,829 |
| 2026-10-15 | 20.40 | 20.40 | 19.10 | 19.10 | -9.05% | 8,971 |
| 2026-10-14 | 21.30 | 21.50 | 20.70 | 21.00 | -0.94% | 7,557 |
| 2026-10-13 | 21.00 | 22.60 | 20.00 | 21.20 | -0.93% | 5,697 |
| 2026-10-12 | 22.50 | 22.50 | 21.10 | 21.40 | -6.96% | 14,269 |
| 2026-10-09 | 24.30 | 24.30 | 22.50 | 23.00 | -5.74% | 2,649 |
| 2026-10-08 | 25.00 | 25.00 | 23.80 | 24.40 | -5.43% | 17,468 |
| 2026-10-07 | 26.90 | 26.90 | 25.50 | 25.80 | -4.44% | 3,962 |
| 2026-10-06 | 26.60 | 27.00 | 26.10 | 27.00 | +1.12% | 3,375 |
| 2026-10-05 | 26.40 | 27.20 | 26.40 | 26.70 | +0.38% | 20,387 |
| 2026-10-02 | 22.80 | 26.60 | 22.80 | 26.60 | +18.22% | 35,639 |
| 2026-10-01 | 22.80 | 23.00 | 21.60 | 22.50 | -1.75% | 6,990 |
| 2026-09-30 | 23.30 | 23.50 | 22.70 | 22.90 | -2.14% | 6,652 |
| 2026-09-29 | 21.40 | 23.70 | 21.30 | 23.40 | +9.86% | 2,529 |
| 2026-09-28 | 21.10 | 21.90 | 20.60 | 21.30 | +2.40% | 2,653 |
| 2026-09-25 | 22.40 | 22.40 | 20.80 | 20.80 | -5.45% | 18,986 |
| 2026-09-24 | 23.10 | 23.90 | 22.00 | 22.00 | -6.38% | 7,492 |
| 2026-09-23 | 23.90 | 25.50 | 23.40 | 23.50 | +4.44% | 35,329 |
| 2026-09-22 | 22.20 | 22.90 | 21.70 | 22.50 | -0.44% | 3,762 |
| 2026-09-21 | 18.80 | 22.90 | 18.75 | 22.60 | +22.83% | 32,043 |
| 2026-09-18 | 18.40 | 18.50 | 18.15 | 18.40 | +3.37% | 1,837 |
| 2026-09-17 | 17.55 | 18.30 | 17.05 | 17.80 | +2.59% | 925 |
| 2026-09-16 | 17.40 | 17.60 | 17.10 | 17.35 | +1.46% | 420 |
| 2026-09-15 | 17.45 | 17.80 | 16.95 | 17.10 | -3.93% | 4,618 |
| 2026-09-14 | 18.55 | 18.75 | 17.00 | 17.80 | -7.77% | 9,944 |
| 2026-09-11 | 19.65 | 19.70 | 18.95 | 19.30 | -0.26% | 575 |
| 2026-09-10 | 19.30 | 19.65 | 18.80 | 19.35 | -1.02% | 1,296 |
| 2026-09-09 | 19.90 | 19.90 | 19.25 | 19.55 | -1.26% | 2,241 |
| 2026-09-08 | 20.40 | 20.50 | 19.60 | 19.80 | +2.06% | 6,391 |
| 2026-09-07 | 19.40 | 19.40 | 19.40 | 19.40 | +0.00% | 5,796 |
| 2026-09-04 | 18.65 | 19.40 | 18.65 | 19.40 | +3.47% | 1,135 |
| 2026-09-03 | 18.35 | 18.75 | 18.25 | 18.75 | +0.00% | 712 |
| 2026-09-02 | 18.60 | 18.75 | 17.95 | 18.75 | -2.09% | 2,542 |
| 2026-09-01 | 19.20 | 19.20 | 18.35 | 19.15 | +1.06% | 5,379 |
| 2026-08-31 | 19.40 | 19.70 | 18.95 | 18.95 | -3.32% | 562 |
| 2026-08-28 | 19.50 | 19.90 | 19.30 | 19.60 | +0.77% | 1,166 |
| 2026-08-27 | 19.30 | 19.60 | 19.30 | 19.45 | +3.18% | 0 |
| 2026-08-26 | 19.00 | 19.40 | 18.75 | 18.85 | +1.34% | 3,084 |
| 2026-08-25 | 17.50 | 19.10 | 17.50 | 18.60 | +6.29% | 2,881 |
| 2026-08-24 | 19.05 | 19.05 | 17.35 | 17.50 | -6.91% | 3,775 |
| 2026-08-21 | 18.60 | 18.80 | 18.00 | 18.80 | +1.90% | 17,958 |
| 2026-08-20 | 19.05 | 19.05 | 18.20 | 18.45 | -2.89% | 6,007 |
| 2026-08-19 | 19.20 | 19.60 | 18.85 | 19.00 | -2.06% | 8,881 |
| 2026-08-18 | 20.50 | 20.50 | 19.35 | 19.40 | -7.18% | 3,745 |
| 2026-08-17 | 20.60 | 21.10 | 20.60 | 20.90 | +3.47% | 6,398 |
| 2026-08-14 | 20.20 | 20.40 | 19.70 | 20.20 | -0.49% | 2,957 |
| 2026-08-13 | 21.30 | 21.80 | 20.30 | 20.30 | -5.58% | 4,052 |
| 2026-08-12 | 21.10 | 22.20 | 20.70 | 21.50 | +5.91% | 13,860 |
| 2026-08-11 | 19.20 | 20.30 | 18.95 | 20.30 | +6.84% | 12,205 |
| 2026-08-10 | 19.85 | 20.10 | 19.00 | 19.00 | -1.55% | 3,576 |
| 2026-08-07 | 18.55 | 19.45 | 18.55 | 19.30 | +2.12% | 4,388 |
| 2026-08-06 | 20.10 | 20.30 | 18.35 | 18.90 | -5.97% | 3,685 |
| 2026-08-05 | 19.80 | 20.30 | 18.80 | 20.10 | +3.08% | 10,050 |
| 2026-08-04 | 18.20 | 19.50 | 17.90 | 19.50 | +9.55% | 16,478 |
| 2026-08-03 | 17.35 | 17.90 | 17.00 | 17.80 | +4.40% | 4,436 |
| 2026-07-31 | 18.35 | 18.35 | 17.05 | 17.05 | -3.67% | 2,491 |
| 2026-07-30 | 16.00 | 17.70 | 15.60 | 17.70 | +9.60% | 4,056 |
| 2026-07-29 | 17.00 | 17.60 | 16.00 | 16.15 | -4.15% | 3,452 |
| 2026-07-28 | 17.00 | 17.55 | 16.70 | 16.85 | +0.30% | 9,104 |
| 2026-07-27 | 18.25 | 18.50 | 16.80 | 16.80 | -1.18% | 10,455 |
| 2026-07-24 | 17.45 | 17.80 | 17.00 | 17.00 | -1.45% | 582 |
| 2026-07-23 | 18.00 | 18.45 | 17.25 | 17.25 | -6.76% | 13,627 |
| 2026-07-22 | 18.05 | 18.50 | 17.75 | 18.50 | -0.27% | 4,652 |
| 2026-07-21 | 16.25 | 18.60 | 16.25 | 18.55 | +13.11% | 4,982 |
| 2026-07-20 | 16.40 | 16.65 | 15.90 | 16.40 | -5.48% | 5,978 |
| 2026-07-17 | 19.30 | 19.30 | 16.00 | 17.35 | -11.25% | 23,133 |
| 2026-07-16 | 20.40 | 20.40 | 19.55 | 19.55 | -2.74% | 2,787 |
| 2026-07-15 | 21.30 | 21.30 | 19.95 | 20.10 | -6.07% | 7,153 |
| 2026-07-14 | 20.30 | 21.40 | 20.20 | 21.40 | +5.42% | 3,340 |
| 2026-07-13 | 19.70 | 20.50 | 19.55 | 20.30 | -0.98% | 1,497 |
| 2026-07-10 | 20.90 | 20.90 | 20.20 | 20.50 | -1.44% | 2,842 |
| 2026-07-09 | 19.15 | 20.90 | 19.15 | 20.80 | +7.77% | 1,732 |
| 2026-07-08 | 19.80 | 19.80 | 18.80 | 19.30 | -2.77% | 4,194 |
| 2026-07-07 | 20.20 | 20.90 | 19.60 | 19.85 | -6.37% | 6,540 |
| 2026-07-06 | 22.60 | 22.60 | 20.80 | 21.20 | -2.75% | 2,538 |
| 2026-07-03 | 20.90 | 21.90 | 20.90 | 21.80 | +10.66% | 8,871 |
| 2026-07-02 | 17.70 | 21.00 | 17.70 | 19.70 | +11.93% | 12,355 |
| 2026-07-01 | 19.05 | 19.05 | 17.60 | 17.60 | -6.38% | 4,023 |
| 2026-06-30 | 19.10 | 19.30 | 18.70 | 18.80 | +3.30% | 9,826 |
| 2026-06-29 | 19.05 | 19.45 | 18.20 | 18.20 | -5.70% | 5,399 |
| 2026-06-26 | 19.60 | 19.65 | 18.80 | 19.30 | -3.26% | 7,221 |
| 2026-06-25 | 21.20 | 21.20 | 19.60 | 19.95 | -0.25% | 7,782 |
| 2026-06-24 | 20.30 | 21.40 | 19.65 | 20.00 | -0.50% | 9,042 |
| 2026-06-23 | 20.60 | 20.60 | 19.95 | 20.10 | -3.83% | 4,509 |
| 2026-06-22 | 20.60 | 21.20 | 20.50 | 20.90 | +1.95% | 5,792 |
| 2026-06-19 | 19.85 | 20.90 | 19.85 | 20.50 | +1.49% | 1,984 |
| 2026-06-18 | 19.75 | 20.20 | 19.70 | 20.20 | +0.00% | 5,628 |
| 2026-06-17 | 20.10 | 20.20 | 19.45 | 20.20 | +0.00% | 1,476 |
| 2026-06-16 | 21.60 | 22.30 | 20.20 | 20.20 | -5.16% | 9,611 |
| 2026-06-15 | 21.70 | 21.70 | 20.50 | 21.30 | +7.04% | 10,277 |
| 2026-06-12 | 19.70 | 19.90 | 19.05 | 19.90 | +8.15% | 2,083 |
| 2026-06-11 | 17.55 | 18.40 | 17.55 | 18.40 | +3.37% | 6,791 |
| 2026-06-10 | 19.00 | 19.00 | 17.60 | 17.80 | -6.56% | 4,581 |
| 2026-06-09 | 19.30 | 19.90 | 19.05 | 19.05 | -1.04% | 3,738 |
| 2026-06-08 | 17.95 | 19.30 | 17.40 | 19.25 | -0.26% | 8,729 |
| 2026-06-05 | 24.00 | 24.00 | 18.85 | 19.30 | -17.52% | 18,822 |
| 2026-06-04 | 23.00 | 23.40 | 21.70 | 23.40 | +0.43% | 3,364 |
| 2026-06-03 | 23.30 | 23.60 | 22.50 | 23.30 | -0.85% | 3,442 |
| 2026-06-02 | 21.70 | 23.90 | 21.70 | 23.50 | +8.80% | 7,243 |
| 2026-06-01 | 22.80 | 23.30 | 20.70 | 21.60 | -0.46% | 13,941 |
| 2026-05-29 | 22.20 | 22.60 | 21.60 | 21.70 | -2.69% | 12,330 |
| 2026-05-28 | 22.90 | 23.00 | 22.20 | 22.30 | -4.70% | 5,571 |
| 2026-05-27 | 24.40 | 24.70 | 22.50 | 23.40 | -4.49% | 13,874 |
| 2026-05-26 | 26.40 | 27.00 | 23.50 | 24.50 | -6.49% | 22,270 |
| 2026-05-25 | 25.20 | 27.70 | 25.20 | 26.20 | +7.38% | 9,607 |
| 2026-05-22 | 22.60 | 25.60 | 22.60 | 24.40 | +8.93% | 40,042 |
| 2026-05-21 | 22.00 | 22.40 | 21.50 | 22.40 | +1.82% | 7,370 |
| 2026-05-20 | 21.20 | 22.00 | 21.10 | 22.00 | +5.26% | 4,679 |
| 2026-05-19 | 21.80 | 21.80 | 20.10 | 20.90 | +0.48% | 10,557 |
| 2026-05-18 | 19.60 | 22.00 | 19.60 | 20.80 | +3.48% | 14,365 |
| 2026-05-15 | 20.60 | 20.70 | 19.45 | 20.10 | -0.99% | 4,186 |
| 2026-05-14 | 20.00 | 20.70 | 19.80 | 20.30 | +0.00% | 2,322 |
| 2026-05-13 | 19.30 | 20.60 | 19.30 | 20.30 | +6.84% | 15,459 |
| 2026-05-12 | 20.50 | 21.50 | 18.55 | 19.00 | -8.65% | 15,799 |
| 2026-05-11 | 19.00 | 21.10 | 19.00 | 20.80 | +14.29% | 48,149 |
| 2026-05-08 | 17.90 | 18.55 | 17.45 | 18.20 | +4.90% | 31,643 |
| 2026-05-07 | 14.10 | 19.30 | 14.10 | 17.35 | +25.27% | 59,005 |
| 2026-05-06 | 13.45 | 14.00 | 13.30 | 13.85 | +2.97% | 2,108 |
| 2026-05-05 | 13.20 | 13.45 | 13.05 | 13.45 | -1.10% | 3,128 |
| 2026-05-04 | 13.85 | 14.00 | 13.30 | 13.60 | +3.03% | 7,882 |
| 2026-04-30 | 13.35 | 13.50 | 13.10 | 13.20 | +1.15% | 4,195 |
| 2026-04-29 | 12.75 | 13.45 | 12.75 | 13.05 | +1.95% | 5,097 |
| 2026-04-28 | 12.95 | 13.05 | 12.60 | 12.80 | -1.54% | 662 |
| 2026-04-27 | 12.80 | 13.05 | 12.80 | 13.00 | +1.56% | 3,706 |
| 2026-04-24 | 13.50 | 13.55 | 12.55 | 12.80 | -6.91% | 12,765 |
| 2026-04-23 | 14.10 | 14.20 | 13.50 | 13.75 | +0.00% | 12,672 |
| 2026-04-22 | 14.00 | 14.10 | 13.70 | 13.75 | +0.73% | 6,416 |
| 2026-04-21 | 13.90 | 14.15 | 13.60 | 13.65 | -0.73% | 13,281 |
| 2026-04-20 | 13.30 | 13.80 | 13.25 | 13.75 | -1.79% | 12,473 |
| 2026-04-17 | 12.70 | 14.00 | 12.70 | 14.00 | +14.29% | 21,385 |
| 2026-04-16 | 11.75 | 12.40 | 11.75 | 12.25 | +6.99% | 7,561 |
| 2026-04-15 | 11.70 | 12.00 | 11.45 | 11.45 | -1.29% | 37,054 |
| 2026-04-14 | 11.50 | 11.65 | 11.40 | 11.60 | +1.75% | 15,614 |
| 2026-04-13 | 11.05 | 11.40 | 11.05 | 11.40 | +1.33% | 4,517 |
| 2026-04-10 | 10.90 | 11.50 | 10.90 | 11.25 | +5.14% | 10,515 |
| 2026-04-09 | 10.50 | 10.90 | 10.35 | 10.70 | +8.30% | 16,964 |
| 2026-04-08 | 9.50 | 10.15 | 9.50 | 9.88 | +9.53% | 33,359 |
| 2026-04-07 | 9.46 | 9.80 | 9.02 | 9.02 | +0.11% | 9,370 |
| 2026-04-02 | 9.78 | 9.78 | 8.70 | 9.01 | -6.24% | 6,102 |
| 2026-04-01 | 9.50 | 9.61 | 9.34 | 9.61 | +6.78% | 3,470 |
| 2026-03-31 | 9.27 | 9.35 | 8.91 | 9.00 | -3.23% | 3,293 |
| 2026-03-30 | 9.27 | 9.55 | 9.21 | 9.30 | -0.43% | 2,417 |
| 2026-03-27 | 9.52 | 9.52 | 9.16 | 9.34 | -2.71% | 5,384 |
| 2026-03-26 | 10.12 | 10.18 | 9.60 | 9.60 | -5.14% | 4,377 |
| 2026-03-25 | 9.20 | 10.30 | 9.20 | 10.12 | +14.22% | 38,893 |
| 2026-03-24 | 8.78 | 9.02 | 8.71 | 8.86 | -1.34% | 3,377 |
| 2026-03-23 | 8.80 | 9.10 | 8.25 | 8.98 | +2.39% | 4,826 |
| 2026-03-20 | 8.77 | 9.01 | 8.66 | 8.77 | +0.57% | 3,050 |
| 2026-03-19 | 9.03 | 9.03 | 8.66 | 8.72 | -3.75% | 2,859 |
| 2026-03-18 | 9.09 | 9.50 | 8.96 | 9.06 | -0.66% | 10,959 |
| 2026-03-17 | 9.07 | 9.20 | 9.04 | 9.12 | -0.65% | 2,518 |
| 2026-03-16 | 8.96 | 9.30 | 8.92 | 9.18 | +2.46% | 2,119 |
| 2026-03-13 | 8.94 | 9.30 | 8.84 | 8.96 | +1.01% | 2,373 |
| 2026-03-12 | 8.87 | 9.10 | 8.86 | 8.87 | +0.00% | 3,620 |
| 2026-03-11 | 8.80 | 8.96 | 8.60 | 8.87 | -0.45% | 1,406 |
| 2026-03-10 | 8.67 | 9.03 | 8.67 | 8.91 | +5.57% | 4,294 |
| 2026-03-09 | 8.59 | 8.59 | 8.23 | 8.44 | -3.21% | 9,189 |
| 2026-03-06 | 9.28 | 9.28 | 8.63 | 8.72 | -4.39% | 5,501 |
| 2026-03-05 | 9.17 | 9.44 | 8.84 | 9.12 | +1.22% | 3,775 |
| 2026-03-04 | 8.71 | 9.09 | 8.58 | 9.01 | +3.09% | 5,352 |
| 2026-03-03 | 9.12 | 9.12 | 8.57 | 8.74 | -5.10% | 15,106 |
| 2026-03-02 | 9.50 | 9.50 | 9.07 | 9.21 | +0.11% | 1,437 |
| 2026-02-27 | 9.52 | 9.55 | 9.11 | 9.20 | -4.27% | 3,926 |
| 2026-02-26 | 9.45 | 9.94 | 9.45 | 9.61 | +1.91% | 9,598 |
| 2026-02-25 | 9.59 | 9.59 | 9.30 | 9.43 | +0.53% | 4,796 |
| 2026-02-24 | 9.55 | 9.92 | 9.38 | 9.38 | -0.53% | 12,244 |
| 2026-02-23 | 9.21 | 9.55 | 9.14 | 9.43 | +1.07% | 5,272 |
| 2026-02-20 | 9.39 | 9.39 | 8.97 | 9.33 | +0.65% | 7,510 |
| 2026-02-19 | 9.33 | 9.55 | 9.26 | 9.27 | -2.83% | 5,836 |
| 2026-02-18 | 9.33 | 9.71 | 9.33 | 9.54 | +1.71% | 4,779 |
| 2026-02-17 | 9.22 | 9.38 | 8.90 | 9.38 | +0.00% | 9,943 |
| 2026-02-16 | 9.32 | 9.50 | 9.29 | 9.38 | +0.32% | 5,951 |
| 2026-02-13 | 9.57 | 9.73 | 9.27 | 9.35 | -1.99% | 5,837 |
| 2026-02-12 | 9.03 | 9.80 | 8.91 | 9.54 | +7.80% | 8,604 |
| 2026-02-11 | 9.70 | 9.70 | 8.60 | 8.85 | -8.76% | 12,051 |
| 2026-02-10 | 9.25 | 9.85 | 8.94 | 9.70 | +9.60% | 58,358 |
| 2026-02-09 | 9.04 | 9.11 | 8.85 | 8.85 | -2.75% | 7,356 |
| 2026-02-06 | 8.81 | 9.10 | 8.55 | 9.10 | +3.88% | 5,294 |
| 2026-02-05 | 9.01 | 9.01 | 8.76 | 8.76 | -4.37% | 3,785 |
| 2026-02-04 | 9.23 | 9.60 | 8.81 | 9.16 | +6.39% | 22,522 |
| 2026-02-03 | 8.76 | 8.82 | 8.50 | 8.61 | -1.49% | 3,456 |
| 2026-02-02 | 8.97 | 8.97 | 8.44 | 8.74 | -1.13% | 6,864 |
| 2026-01-30 | 8.84 | 8.86 | 8.69 | 8.84 | +1.84% | 1,571 |
| 2026-01-29 | 9.20 | 9.20 | 8.68 | 8.68 | -2.36% | 5,834 |
| 2026-01-28 | 8.70 | 9.40 | 8.70 | 8.89 | +0.11% | 5,713 |
| 2026-01-27 | 8.79 | 8.90 | 8.76 | 8.88 | +0.34% | 1,947 |
| 2026-01-26 | 9.00 | 9.00 | 8.70 | 8.85 | -2.75% | 3,663 |
| 2026-01-23 | 9.15 | 9.15 | 8.83 | 9.10 | +0.89% | 2,587 |
| 2026-01-22 | 8.80 | 9.30 | 8.80 | 9.02 | +3.44% | 45,761 |
| 2026-01-21 | 8.39 | 8.72 | 8.25 | 8.72 | +3.69% | 4,300 |
| 2026-01-20 | 8.40 | 8.50 | 8.28 | 8.41 | -0.94% | 4,366 |
| 2026-01-19 | 8.45 | 8.52 | 7.25 | 8.49 | -4.07% | 17,761 |
| 2026-01-16 | 9.03 | 9.03 | 8.68 | 8.85 | -2.21% | 24,435 |
| 2026-01-15 | 8.50 | 9.29 | 8.50 | 9.05 | +4.75% | 21,945 |
| 2026-01-14 | 8.78 | 8.78 | 8.45 | 8.64 | -4.74% | 17,383 |
| 2026-01-13 | 8.92 | 9.27 | 8.77 | 9.07 | +2.02% | 10,905 |
| 2026-01-12 | 8.90 | 8.93 | 8.72 | 8.89 | +0.23% | 10,936 |
| 2026-01-09 | 8.77 | 8.96 | 8.76 | 8.87 | +1.49% | 14,382 |
| 2026-01-08 | 9.30 | 9.30 | 8.66 | 8.74 | -8.29% | 13,699 |
| 2026-01-07 | 9.50 | 9.53 | 9.25 | 9.53 | +0.85% | 1,240 |
| 2026-01-06 | 9.46 | 9.55 | 9.26 | 9.45 | +2.27% | 2,665 |
| 2026-01-05 | 8.27 | 9.39 | 8.23 | 9.24 | +10.39% | 26,512 |
| 2026-01-02 | 8.23 | 8.50 | 8.23 | 8.37 | -0.24% | 2,020 |
| 2025-12-30 | 8.20 | 8.48 | 8.20 | 8.39 | -1.18% | 8,746 |
| 2025-12-29 | 8.15 | 8.49 | 8.15 | 8.49 | +4.17% | 15,909 |
| 2025-12-23 | 8.12 | 8.24 | 8.03 | 8.15 | +0.12% | 13,616 |
| 2025-12-22 | 7.99 | 8.18 | 7.99 | 8.14 | +0.74% | 13,100 |
| 2025-12-19 | 8.09 | 8.11 | 7.94 | 8.08 | -1.70% | 8,716 |
| 2025-12-18 | 7.88 | 8.22 | 7.80 | 8.22 | +2.75% | 8,713 |
| 2025-12-17 | 7.84 | 8.02 | 7.83 | 8.00 | +2.04% | 5,777 |
| 2025-12-16 | 8.00 | 8.05 | 7.84 | 7.84 | -0.76% | 7,360 |
| 2025-12-15 | 8.21 | 8.21 | 7.90 | 7.90 | -2.95% | 5,602 |
| 2025-12-12 | 8.20 | 8.28 | 8.14 | 8.14 | +3.04% | 7,856 |
| 2025-12-11 | 7.80 | 8.00 | 7.79 | 7.90 | +0.13% | 7,524 |
| 2025-12-10 | 7.99 | 7.99 | 7.76 | 7.89 | -0.50% | 5,250 |
| 2025-12-09 | 7.90 | 8.02 | 7.85 | 7.93 | -0.25% | 6,526 |
| 2025-12-08 | 8.06 | 8.11 | 7.95 | 7.95 | -3.75% | 1,934 |
| 2025-12-05 | 8.11 | 8.26 | 8.00 | 8.26 | +3.90% | 4,156 |
| 2025-12-04 | 8.00 | 8.10 | 7.89 | 7.95 | +5.44% | 2,545 |
| 2025-12-03 | 7.74 | 7.95 | 7.54 | 7.54 | -0.92% | 6,620 |
| 2025-12-02 | 7.69 | 7.70 | 7.55 | 7.61 | -2.44% | 19,396 |
| 2025-12-01 | 8.48 | 8.48 | 7.32 | 7.80 | -15.68% | 63,417 |
| 2025-11-28 | 8.91 | 9.25 | 8.87 | 9.25 | +2.78% | 4,030 |
| 2025-11-27 | 8.48 | 9.00 | 8.48 | 9.00 | +8.56% | 19,227 |
| 2025-11-26 | 8.31 | 8.50 | 8.28 | 8.29 | -0.36% | 2,323 |
| 2025-11-25 | 8.06 | 8.32 | 8.04 | 8.32 | +3.87% | 12,329 |
| 2025-11-24 | 8.20 | 8.31 | 8.01 | 8.01 | -1.11% | 17,070 |
| 2025-11-21 | 8.50 | 8.50 | 8.05 | 8.10 | -7.11% | 14,077 |
| 2025-11-20 | 9.04 | 9.04 | 8.68 | 8.72 | +1.63% | 15,985 |
| 2025-11-19 | 8.70 | 8.70 | 8.06 | 8.58 | -3.81% | 39,842 |
| 2025-11-18 | 10.56 | 10.56 | 8.78 | 8.92 | -16.64% | 53,598 |
| 2025-11-17 | 11.12 | 11.20 | 10.66 | 10.70 | -3.95% | 4,433 |
| 2025-11-14 | 10.90 | 11.14 | 10.76 | 11.14 | -0.36% | 9,295 |
| 2025-11-13 | 11.42 | 11.50 | 11.18 | 11.18 | +0.36% | 6,224 |
| 2025-11-12 | 10.92 | 11.48 | 10.92 | 11.14 | -0.18% | 6,775 |
| 2025-11-11 | 10.80 | 11.42 | 10.80 | 11.16 | +2.01% | 3,143 |
| 2025-11-10 | 10.80 | 11.10 | 10.80 | 10.94 | +1.30% | 6,271 |
| 2025-11-07 | 10.90 | 10.96 | 10.80 | 10.80 | -1.82% | 2,532 |
| 2025-11-06 | 11.06 | 11.32 | 10.92 | 11.00 | -2.14% | 7,222 |
| 2025-11-05 | 11.04 | 11.42 | 11.04 | 11.24 | -1.75% | 3,546 |
| 2025-11-04 | 11.70 | 11.72 | 11.40 | 11.44 | -4.03% | 5,790 |
| 2025-11-03 | 11.82 | 12.16 | 11.76 | 11.92 | -0.17% | 11,147 |
| 2025-10-31 | 12.00 | 12.10 | 11.82 | 11.94 | +0.34% | 324 |
| 2025-10-30 | 12.06 | 12.10 | 11.70 | 11.90 | -0.50% | 5,004 |
| 2025-10-29 | 12.60 | 12.60 | 11.96 | 11.96 | -4.47% | 891 |
| 2025-10-28 | 12.46 | 12.72 | 12.42 | 12.52 | -0.63% | 1,638 |
| 2025-10-27 | 13.04 | 13.04 | 12.34 | 12.60 | -0.79% | 5,728 |
| 2025-10-24 | 13.00 | 13.80 | 12.54 | 12.70 | -0.94% | 5,548 |
| 2025-10-23 | 13.00 | 13.24 | 12.50 | 12.82 | -3.46% | 7,746 |
| 2025-10-22 | 13.36 | 13.44 | 13.16 | 13.28 | -2.92% | 2,430 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: May (+29.90%). Peor mes: Nov (-22.40%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de AMS OSRAM AG (AMS2.VI)?
19.10 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de AMS2.VI?
Máximo de 27.70 y mínimo de 7.25 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de AMS OSRAM AG?
Históricamente, el mes más fuerte de AMS2.VI ha sido May (media +29.90%) y el más débil Nov (media -22.40%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 456 velas diarias del data lake de Closelook.