Alliance Laundry Holdings Inc. (ALH) — Historial de precios

A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.

Precios diarios

Fecha	Apertura	Máximo	Mínimo	Cierre	Var. %	Volumen
2026-10-16	20.98	21.45	20.92	21.40	+2.25%	1,365,700
2026-10-15	20.86	21.11	20.60	20.93	+1.06%	613,100
2026-10-14	20.80	20.85	20.40	20.71	-0.96%	628,500
2026-10-13	21.10	21.26	20.64	20.91	-1.51%	1,259,600
2026-10-12	21.32	21.58	21.17	21.23	-0.19%	1,413,600
2026-10-09	21.27	21.91	21.06	21.27	+0.14%	1,648,600
2026-10-08	20.97	21.41	20.83	21.24	+0.66%	1,320,700
2026-10-07	21.39	21.47	20.72	21.10	-2.27%	684,400
2026-10-06	21.46	21.68	21.33	21.59	+1.31%	812,500
2026-10-05	21.05	21.62	20.64	21.31	+0.05%	1,582,300
2026-10-02	21.55	22.12	21.25	21.30	+0.33%	1,489,200
2026-10-01	21.22	21.53	20.77	21.23	-0.33%	1,656,600
2026-09-30	21.74	21.84	21.28	21.30	-1.98%	1,034,300
2026-09-29	21.96	22.08	21.59	21.73	-0.64%	1,248,500
2026-09-28	21.76	21.91	21.40	21.87	+0.05%	1,272,100
2026-09-25	21.40	21.91	21.40	21.86	+2.29%	1,514,800
2026-09-24	20.78	21.43	20.72	21.37	+1.42%	1,319,000
2026-09-23	21.42	21.64	21.07	21.07	-2.41%	820,500
2026-09-22	22.05	22.23	21.47	21.59	-0.32%	818,800
2026-09-21	21.80	21.97	21.39	21.66	+0.37%	787,900
2026-09-18	21.64	21.66	21.29	21.58	+0.42%	1,311,300
2026-09-17	22.02	22.02	21.46	21.49	-0.28%	1,100,900
2026-09-16	21.29	21.88	21.21	21.55	+2.13%	1,042,200
2026-09-15	21.36	21.42	20.85	21.10	-0.80%	1,003,200
2026-09-14	21.23	21.28	21.02	21.27	-1.57%	892,800
2026-09-11	21.50	21.79	21.18	21.61	+2.22%	1,174,200
2026-09-10	21.52	21.67	20.94	21.14	-2.80%	805,500
2026-09-09	22.00	22.23	21.64	21.75	-2.16%	751,200
2026-09-08	22.66	22.71	22.00	22.23	-2.20%	749,300
2026-09-04	22.73	22.89	22.41	22.73	+0.22%	537,000
2026-09-03	22.73	22.73	22.10	22.68	+1.07%	909,200
2026-09-02	22.48	22.94	22.06	22.44	+0.81%	921,600
2026-09-01	22.74	23.37	22.11	22.26	-2.84%	1,223,200
2026-08-31	23.06	23.17	22.55	22.91	-1.38%	1,204,400
2026-08-28	23.27	23.49	23.03	23.23	-0.04%	964,800
2026-08-27	23.88	23.96	23.24	23.24	-3.01%	921,600
2026-08-26	24.00	24.15	23.60	23.96	+0.46%	2,327,800
2026-08-25	24.16	24.16	23.40	23.85	+0.04%	1,754,741
2026-08-24	23.66	24.10	23.50	23.84	+1.58%	4,898,623
2026-08-21	23.33	23.73	23.25	23.47	+1.25%	2,556,800
2026-08-20	23.72	23.74	22.83	23.18	-3.17%	3,714,800
2026-08-19	24.55	24.65	23.48	23.94	-0.25%	11,597,400
2026-08-18	24.53	24.56	23.89	24.00	-3.19%	3,100,800
2026-08-17	24.10	25.05	23.83	24.79	-2.67%	1,172,200
2026-08-14	26.01	26.01	24.62	25.47	-1.13%	944,100
2026-08-13	27.96	27.96	25.50	25.76	-0.58%	668,300
2026-08-12	26.50	27.00	25.73	25.91	-1.52%	628,600
2026-08-11	26.62	27.02	26.02	26.31	-0.30%	328,956
2026-08-10	27.56	27.76	26.38	26.39	-4.97%	466,175
2026-08-07	27.66	27.98	27.49	27.77	+0.84%	406,400
2026-08-06	28.00	28.16	27.51	27.54	-1.68%	264,400
2026-08-05	27.89	28.23	27.82	28.01	+0.32%	524,200
2026-08-04	26.98	28.16	26.65	27.92	+5.04%	782,800
2026-08-03	26.68	27.07	26.14	26.58	+0.80%	339,400
2026-07-31	26.52	26.66	26.01	26.37	+0.57%	706,600
2026-07-30	26.29	26.84	25.64	26.22	+0.96%	543,700
2026-07-29	26.67	26.71	25.33	25.97	-3.42%	989,900
2026-07-28	26.08	27.07	26.07	26.89	+2.99%	766,100
2026-07-27	25.86	26.17	25.59	26.11	+1.79%	390,200
2026-07-24	25.42	25.80	24.94	25.65	+1.91%	421,900
2026-07-23	24.14	25.19	24.14	25.17	+2.65%	564,000
2026-07-22	24.43	25.04	24.43	24.52	-0.37%	409,500
2026-07-21	24.59	25.01	24.13	24.61	+0.29%	422,300
2026-07-20	25.50	25.66	24.36	24.54	-3.76%	576,100
2026-07-17	25.36	26.00	25.16	25.50	-1.20%	475,000
2026-07-16	25.16	25.85	25.03	25.81	+1.94%	936,900
2026-07-15	25.78	26.07	25.10	25.32	-2.01%	776,500
2026-07-14	26.18	26.36	25.78	25.84	-0.08%	361,300
2026-07-13	26.29	26.45	25.68	25.86	-1.52%	279,400
2026-07-10	25.66	26.48	25.66	26.26	+2.02%	274,100
2026-07-09	25.71	25.91	25.54	25.74	+1.22%	231,200
2026-07-08	25.66	25.85	25.05	25.43	-1.93%	591,100
2026-07-07	26.01	26.41	25.67	25.93	-0.35%	681,800
2026-07-06	25.85	26.30	25.66	26.02	+0.62%	350,000
2026-07-02	26.35	26.53	25.44	25.86	-0.88%	359,200
2026-07-01	26.42	26.66	25.93	26.09	-1.62%	826,500
2026-06-30	26.54	26.91	26.33	26.52	+0.87%	669,100
2026-06-29	26.16	26.70	25.89	26.29	-0.76%	720,400
2026-06-26	25.89	26.53	25.89	26.49	+0.46%	1,892,600
2026-06-25	26.45	27.12	26.16	26.37	+0.96%	917,000
2026-06-24	26.30	26.86	26.07	26.12	-0.61%	807,000
2026-06-23	26.04	26.69	25.97	26.28	-0.61%	586,500
2026-06-22	26.79	27.14	26.44	26.44	-1.67%	830,700
2026-06-18	26.18	27.03	26.18	26.89	+3.50%	1,070,100
2026-06-17	26.07	27.05	25.97	25.98	-0.73%	758,300
2026-06-16	25.95	26.44	25.85	26.17	+1.43%	572,400
2026-06-15	25.94	26.22	25.51	25.80	+1.49%	497,900
2026-06-12	26.12	26.50	25.41	25.42	-1.63%	399,900
2026-06-11	25.36	25.96	25.10	25.84	+2.95%	241,500
2026-06-10	26.13	26.40	24.96	25.10	-4.02%	704,700
2026-06-09	25.85	26.81	25.48	26.15	+1.47%	1,199,900
2026-06-08	25.20	25.80	24.84	25.77	+2.87%	609,300
2026-06-05	24.32	25.08	24.32	25.05	+0.44%	518,400
2026-06-04	25.24	25.53	24.57	24.94	-0.04%	887,600
2026-06-03	25.01	25.28	24.56	24.95	-0.32%	413,100
2026-06-02	24.86	25.63	24.80	25.03	-1.22%	450,000
2026-06-01	24.99	25.55	24.25	25.34	+0.36%	619,800
2026-05-29	25.45	25.75	25.11	25.25	-1.14%	521,500
2026-05-28	25.19	25.55	24.77	25.54	+0.16%	383,500
2026-05-27	25.24	25.64	25.11	25.50	+2.08%	539,200
2026-05-26	24.90	25.57	24.66	24.98	+0.85%	469,800
2026-05-22	24.43	25.03	23.85	24.77	+2.19%	353,100
2026-05-21	23.87	24.29	23.37	24.24	+0.58%	825,500
2026-05-20	23.61	24.14	23.37	24.10	+2.51%	530,900
2026-05-19	23.61	23.69	23.01	23.51	-1.59%	513,200
2026-05-18	23.98	24.09	23.50	23.89	+0.25%	735,400
2026-05-15	24.48	24.52	23.83	23.83	-3.40%	552,100
2026-05-14	25.30	25.67	24.39	24.67	-1.79%	722,900
2026-05-13	25.09	25.38	24.12	25.12	-0.51%	1,089,300
2026-05-12	25.90	26.43	24.71	25.25	-0.59%	956,300
2026-05-11	25.31	25.88	25.00	25.40	-0.04%	820,700
2026-05-08	25.23	25.46	25.01	25.41	+1.15%	296,100
2026-05-07	26.07	26.34	25.10	25.12	-3.27%	579,000
2026-05-06	26.00	26.43	25.54	25.97	+1.45%	1,072,000
2026-05-05	25.75	25.90	25.39	25.60	+0.04%	428,200
2026-05-04	25.34	25.99	25.20	25.59	+0.63%	801,700
2026-05-01	25.54	25.77	25.10	25.43	+0.24%	1,808,900
2026-04-30	25.06	25.41	24.85	25.37	+2.42%	686,800
2026-04-29	25.15	25.48	24.50	24.77	-1.90%	694,000
2026-04-28	24.73	25.29	24.32	25.25	+2.48%	544,600
2026-04-27	24.04	24.66	24.00	24.64	+2.37%	496,700
2026-04-24	24.50	25.06	23.75	24.07	-1.80%	663,000
2026-04-23	24.73	24.89	24.19	24.51	-0.85%	720,900
2026-04-22	25.98	26.20	24.68	24.72	-4.19%	700,800
2026-04-21	26.19	26.51	25.64	25.80	-1.98%	932,800
2026-04-20	25.09	26.34	24.82	26.32	+4.49%	1,372,500
2026-04-17	24.88	25.37	24.62	25.19	+2.94%	1,960,900
2026-04-16	24.97	25.26	24.19	24.47	-2.12%	1,506,600
2026-04-15	25.00	25.17	24.33	25.00	+0.08%	1,156,400
2026-04-14	25.02	25.23	24.83	24.98	+0.32%	2,690,600
2026-04-13	23.82	25.03	23.41	24.90	+4.40%	1,366,500
2026-04-10	23.54	24.18	23.27	23.85	+2.05%	901,600
2026-04-09	23.41	24.09	23.27	23.37	-0.81%	1,681,400
2026-04-08	23.18	23.76	22.84	23.56	+5.70%	1,226,000
2026-04-07	21.43	22.35	21.31	22.29	+3.05%	843,100
2026-04-06	21.26	21.81	21.06	21.63	+1.26%	820,300
2026-04-02	21.10	21.47	20.71	21.36	-0.47%	1,249,900
2026-04-01	20.65	21.70	20.06	21.46	+3.47%	1,221,400
2026-03-31	19.85	20.88	19.82	20.74	+6.36%	1,265,000
2026-03-30	19.72	19.79	19.29	19.50	-0.15%	805,800
2026-03-27	19.45	19.93	19.23	19.53	-0.56%	763,800
2026-03-26	19.93	20.65	19.63	19.64	-2.39%	840,500
2026-03-25	19.79	20.19	19.56	20.12	+3.66%	1,023,300
2026-03-24	19.52	19.83	19.16	19.41	-2.02%	754,000
2026-03-23	19.68	20.48	19.27	19.81	+2.43%	952,700
2026-03-20	19.44	19.73	18.64	19.34	-0.72%	1,585,000
2026-03-19	19.82	20.25	19.22	19.48	-2.45%	610,900
2026-03-18	20.25	20.50	19.97	19.97	-2.39%	991,600
2026-03-17	20.40	20.80	20.06	20.46	+1.44%	1,260,778
2026-03-16	19.97	20.52	19.67	20.17	+2.13%	2,027,944
2026-03-13	19.20	20.12	18.91	19.75	+3.62%	1,980,900
2026-03-12	21.72	21.84	18.90	19.06	-11.76%	3,526,500
2026-03-11	21.37	21.79	21.18	21.60	+0.79%	649,800
2026-03-10	21.12	21.89	21.01	21.43	+0.28%	438,439
2026-03-09	20.35	21.46	19.86	21.37	+2.94%	629,140
2026-03-06	21.10	21.10	20.47	20.76	-2.76%	483,000
2026-03-05	21.72	22.31	20.90	21.35	-3.09%	703,800
2026-03-04	22.35	22.57	21.48	22.03	-0.14%	296,700
2026-03-03	21.86	22.19	21.36	22.06	-1.78%	370,100
2026-03-02	21.84	22.68	21.75	22.46	+0.13%	383,400
2026-02-27	22.53	22.66	21.99	22.43	-1.41%	1,280,200
2026-02-26	22.55	22.80	22.33	22.75	+1.25%	269,200
2026-02-25	23.20	23.20	22.34	22.47	-2.77%	452,100
2026-02-24	22.78	23.19	22.74	23.11	+0.74%	325,200
2026-02-23	23.60	23.80	22.54	22.94	-3.00%	280,600
2026-02-20	23.93	24.28	23.57	23.65	-1.25%	363,800
2026-02-19	23.58	24.05	23.09	23.95	+0.50%	326,800
2026-02-18	23.26	24.07	23.26	23.83	+2.10%	519,100
2026-02-17	23.59	24.12	22.94	23.34	-0.17%	385,500
2026-02-13	23.70	23.94	23.20	23.38	-0.26%	484,000
2026-02-12	24.08	25.11	23.27	23.44	-2.94%	526,200
2026-02-11	24.41	24.41	23.87	24.15	+0.08%	374,600
2026-02-10	23.64	24.47	23.50	24.13	+1.05%	642,700
2026-02-09	23.98	24.20	23.76	23.88	-0.58%	377,500
2026-02-06	22.95	24.10	22.61	24.02	+6.24%	894,800
2026-02-05	22.86	23.15	22.45	22.61	-0.96%	674,114
2026-02-04	23.01	23.16	22.60	22.83	+0.48%	508,100
2026-02-03	22.56	22.94	22.22	22.72	+1.20%	523,500
2026-02-02	22.04	22.68	21.60	22.45	+1.68%	572,800
2026-01-30	21.68	22.12	21.67	22.08	+1.24%	935,200
2026-01-29	21.67	21.99	21.23	21.81	+1.25%	988,200
2026-01-28	21.80	22.01	21.44	21.54	-1.46%	560,400
2026-01-27	22.03	22.43	21.72	21.86	-0.77%	386,400
2026-01-26	21.77	22.17	21.45	22.03	+1.71%	694,600
2026-01-23	22.02	22.13	21.47	21.66	-1.23%	592,200
2026-01-22	21.75	22.37	21.62	21.93	+1.43%	1,880,800
2026-01-21	22.00	22.44	21.08	21.62	-1.28%	2,851,600
2026-01-20	21.86	21.95	21.32	21.90	-1.84%	966,000
2026-01-16	22.13	22.67	21.90	22.31	+0.41%	841,500
2026-01-15	21.89	22.28	21.48	22.22	+1.65%	647,500
2026-01-14	21.54	22.06	21.33	21.86	+2.20%	1,365,200
2026-01-13	21.96	22.11	21.32	21.39	-1.34%	845,300
2026-01-12	21.38	21.85	21.01	21.68	+1.78%	1,327,200
2026-01-09	22.10	22.39	21.28	21.30	-2.47%	1,015,400
2026-01-08	20.78	22.06	20.78	21.84	+4.60%	738,100
2026-01-07	22.08	22.41	20.32	20.88	-4.66%	2,307,800
2026-01-06	21.40	22.01	20.91	21.90	+1.62%	1,974,100
2026-01-05	21.27	21.95	21.00	21.55	+0.75%	1,077,300
2026-01-02	20.10	21.61	20.10	21.39	+5.11%	1,276,764
2025-12-31	21.08	21.18	20.27	20.35	-3.37%	1,200,800
2025-12-30	21.44	21.91	20.89	21.06	-2.05%	1,747,700
2025-12-29	21.28	21.74	21.26	21.50	+0.70%	1,095,100
2025-12-26	21.51	22.00	21.17	21.35	-0.97%	890,500
2025-12-24	21.12	21.66	21.11	21.56	+1.51%	360,200
2025-12-23	21.30	22.08	20.98	21.24	-1.71%	955,900
2025-12-22	20.70	22.00	20.50	21.61	+5.72%	1,317,800
2025-12-19	21.00	21.28	20.11	20.44	-2.57%	9,501,600
2025-12-18	21.51	21.84	20.82	20.98	-2.74%	1,016,200
2025-12-17	20.99	21.76	20.99	21.57	+1.32%	908,800
2025-12-16	21.57	21.57	20.92	21.29	-1.07%	1,248,700
2025-12-15	22.34	22.51	21.38	21.52	-3.37%	683,200
2025-12-12	22.39	22.69	22.03	22.27	-0.67%	682,100
2025-12-11	21.70	22.55	21.70	22.42	+0.76%	602,077
2025-12-10	21.92	22.59	21.74	22.25	+1.14%	751,613
2025-12-09	21.50	22.01	21.12	22.00	+1.48%	910,500
2025-12-08	22.38	22.54	21.68	21.68	-2.21%	1,031,300
2025-12-05	22.60	22.96	21.60	22.17	-1.86%	1,205,900
2025-12-04	22.43	22.90	22.00	22.59	+0.44%	4,318,800
2025-12-03	22.95	22.99	22.12	22.49	-1.14%	2,381,800
2025-12-02	23.25	23.25	22.36	22.75	-1.00%	3,637,200
2025-12-01	23.71	23.97	22.70	22.98	-3.32%	428,500
2025-11-28	23.37	24.11	22.50	23.77	+0.46%	273,100
2025-11-26	24.23	24.40	23.46	23.66	-1.42%	570,000
2025-11-25	23.75	24.44	23.72	24.00	+1.61%	492,700
2025-11-24	23.56	24.29	23.42	23.62	+1.11%	470,300
2025-11-21	22.88	25.22	22.61	23.36	+2.10%	633,200
2025-11-20	23.40	24.07	22.60	22.88	-2.05%	423,000
2025-11-19	23.79	24.09	23.15	23.36	-1.68%	500,700
2025-11-18	24.00	24.75	23.76	23.76	-1.74%	324,100
2025-11-17	26.00	26.00	23.93	24.18	-7.07%	670,600
2025-11-14	25.02	26.10	25.00	26.02	+2.48%	528,200
2025-11-13	27.48	27.48	25.36	25.39	-4.91%	368,700
2025-11-12	26.97	27.36	26.53	26.70	+0.45%	453,500
2025-11-11	26.78	27.23	26.43	26.58	-0.60%	223,000
2025-11-10	26.51	27.00	26.39	26.74	+1.29%	357,200
2025-11-07	26.15	26.53	25.94	26.40	+0.04%	250,300
2025-11-06	26.75	26.81	26.07	26.39	-1.35%	263,500
2025-11-05	26.51	27.33	26.11	26.75	+0.15%	361,000
2025-11-04	26.67	26.98	26.01	26.71	-0.48%	503,600
2025-11-03	26.50	26.90	25.99	26.84	+1.28%	504,500
2025-10-31	26.48	26.58	25.75	26.50	+0.76%	668,600
2025-10-30	25.96	26.68	25.96	26.30	+0.15%	277,900
2025-10-29	26.99	27.00	26.10	26.26	-2.49%	319,200
2025-10-28	26.00	26.99	25.52	26.93	+2.32%	486,900
2025-10-27	26.37	26.74	26.20	26.32	-0.72%	577,800
2025-10-24	26.12	26.88	26.00	26.51	+1.77%	683,900
2025-10-23	26.61	26.81	25.83	26.05	-2.18%	586,300
2025-10-22	25.31	26.84	25.16	26.63	+3.82%	1,037,000
2025-10-21	24.87	25.76	24.08	25.65	+2.40%	1,039,200
2025-10-20	24.25	25.13	24.18	25.05	+1.58%	801,700

Las 250 sesiones más recientes, de la más nueva a la más antigua.

Rentabilidad estacional

Mejor mes histórico: Abr (+18.22%). Peor mes: Ago (-13.81%). Basado en 2 años de datos diarios (2025–2026).

Ene+3.23%
Feb-0.09%
Mar-7.66%
Abr+18.22%
May-0.71%
Jun+4.66%
Jul+1.07%
Ago-13.81%
Sep-4.31%
Oct+6.77%
Nov-11.44%
Dic-11.44%

FAQ · a partir de los datos de precios actuales · a 2026-10-16

Respuestas rápidas

¿Cuál es el último cierre de Alliance Laundry Holdings Inc. (ALH)?

21.40 el 2026-10-16, según el registro diario de precios del data lake de Closelook.

¿Cuál es el máximo y el mínimo de 52 semanas de ALH?

Máximo de 28.23 y mínimo de 18.64 en las últimas 52 semanas, a 2026-10-16.

¿Cuál es históricamente el mes más fuerte y el más débil de Alliance Laundry Holdings Inc.?

Históricamente, el mes más fuerte de ALH ha sido Abr (media +18.22%) y el más débil Ago (media -13.81%), sobre 2 años de datos diarios (2025–2026).

¿Cuántos años de estacionalidad cubre esta página?

2 años (2025–2026), calculados a partir de 257 velas diarias del data lake de Closelook.