Comparing Back to the side-by-side chart ↗
AGRANA Beteiligungs-Aktiengesellschaft (AGR.VI) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.55 | 11.70 | 11.55 | 11.65 | +0.43% | 7,450 |
| 2026-10-15 | 11.35 | 11.75 | 11.35 | 11.60 | +0.43% | 14,330 |
| 2026-10-14 | 11.35 | 11.55 | 11.35 | 11.55 | +0.87% | 2,472 |
| 2026-10-13 | 11.60 | 11.60 | 11.35 | 11.45 | +0.00% | 1,195 |
| 2026-10-12 | 11.60 | 11.60 | 11.35 | 11.45 | -1.29% | 1,647 |
| 2026-10-09 | 11.60 | 11.60 | 11.45 | 11.60 | -0.85% | 2,532 |
| 2026-10-08 | 11.35 | 11.70 | 11.30 | 11.70 | +2.18% | 26,111 |
| 2026-10-07 | 11.45 | 11.45 | 11.25 | 11.45 | +0.00% | 4,819 |
| 2026-10-06 | 11.45 | 11.45 | 11.30 | 11.45 | +0.00% | 3,115 |
| 2026-10-05 | 11.35 | 11.45 | 11.30 | 11.45 | +0.88% | 2,477 |
| 2026-10-02 | 11.60 | 11.60 | 11.30 | 11.35 | -2.58% | 15,301 |
| 2026-10-01 | 11.80 | 11.80 | 11.60 | 11.65 | -1.69% | 1,788 |
| 2026-09-30 | 11.70 | 11.85 | 11.55 | 11.85 | +0.00% | 11,760 |
| 2026-09-29 | 11.80 | 11.85 | 11.70 | 11.85 | +1.28% | 14,360 |
| 2026-09-28 | 11.25 | 11.90 | 11.20 | 11.70 | +2.63% | 53,564 |
| 2026-09-25 | 11.45 | 11.50 | 11.20 | 11.40 | +0.00% | 18,779 |
| 2026-09-24 | 11.10 | 11.40 | 11.10 | 11.40 | +2.70% | 10,647 |
| 2026-09-23 | 11.30 | 11.30 | 11.10 | 11.10 | -1.77% | 2,746 |
| 2026-09-22 | 11.30 | 11.30 | 11.15 | 11.30 | +1.35% | 707 |
| 2026-09-21 | 11.40 | 11.40 | 11.15 | 11.15 | -2.62% | 7,396 |
| 2026-09-18 | 11.20 | 11.45 | 11.15 | 11.45 | +1.33% | 4,822 |
| 2026-09-17 | 11.20 | 11.30 | 11.20 | 11.30 | +0.44% | 2,010 |
| 2026-09-16 | 11.50 | 11.50 | 11.20 | 11.25 | -1.75% | 5,357 |
| 2026-09-15 | 11.30 | 11.45 | 11.25 | 11.45 | +0.88% | 5,775 |
| 2026-09-14 | 11.35 | 11.45 | 11.25 | 11.35 | +0.00% | 2,926 |
| 2026-09-11 | 11.45 | 11.50 | 11.35 | 11.35 | -1.30% | 3,831 |
| 2026-09-10 | 11.35 | 11.55 | 11.25 | 11.50 | +1.32% | 10,656 |
| 2026-09-09 | 11.35 | 11.55 | 11.25 | 11.35 | -0.87% | 6,153 |
| 2026-09-08 | 11.55 | 11.60 | 11.35 | 11.45 | +0.88% | 6,720 |
| 2026-09-07 | 11.20 | 11.60 | 11.20 | 11.35 | +0.00% | 26,568 |
| 2026-09-04 | 11.50 | 11.50 | 11.25 | 11.35 | -1.73% | 2,391 |
| 2026-09-03 | 11.60 | 11.60 | 11.50 | 11.55 | -0.43% | 1,768 |
| 2026-09-02 | 11.45 | 11.60 | 11.35 | 11.60 | +0.00% | 23,769 |
| 2026-09-01 | 11.30 | 11.70 | 11.05 | 11.60 | +3.57% | 47,618 |
| 2026-08-31 | 11.20 | 11.20 | 11.05 | 11.20 | +0.00% | 8,410 |
| 2026-08-28 | 11.10 | 11.35 | 11.10 | 11.20 | +1.36% | 5,180 |
| 2026-08-27 | 11.40 | 11.40 | 11.05 | 11.05 | -3.49% | 11,232 |
| 2026-08-26 | 11.35 | 11.45 | 11.15 | 11.45 | +1.78% | 7,434 |
| 2026-08-25 | 11.30 | 11.35 | 11.15 | 11.25 | +0.45% | 3,401 |
| 2026-08-24 | 11.35 | 11.35 | 11.15 | 11.20 | -0.88% | 3,509 |
| 2026-08-21 | 11.35 | 11.45 | 11.30 | 11.30 | -0.88% | 12,937 |
| 2026-08-20 | 10.85 | 11.40 | 10.85 | 11.40 | +4.59% | 8,857 |
| 2026-08-19 | 11.15 | 11.15 | 10.90 | 10.90 | -2.68% | 5,717 |
| 2026-08-18 | 11.10 | 11.30 | 10.90 | 11.20 | +1.36% | 7,581 |
| 2026-08-17 | 11.20 | 11.20 | 10.90 | 11.05 | -0.90% | 11,340 |
| 2026-08-14 | 11.05 | 11.35 | 11.00 | 11.15 | -0.89% | 12,288 |
| 2026-08-13 | 11.10 | 11.25 | 11.05 | 11.25 | +0.00% | 2,609 |
| 2026-08-12 | 11.25 | 11.25 | 11.00 | 11.25 | +0.45% | 6,774 |
| 2026-08-11 | 11.35 | 11.35 | 11.10 | 11.20 | -1.75% | 2,696 |
| 2026-08-10 | 11.25 | 11.40 | 10.90 | 11.40 | +0.88% | 32,505 |
| 2026-08-07 | 11.20 | 11.30 | 11.00 | 11.30 | +1.35% | 5,308 |
| 2026-08-06 | 11.25 | 11.30 | 11.05 | 11.15 | -2.19% | 9,653 |
| 2026-08-05 | 11.35 | 11.40 | 11.20 | 11.40 | -0.44% | 6,012 |
| 2026-08-04 | 11.30 | 11.45 | 11.25 | 11.45 | +1.78% | 4,129 |
| 2026-08-03 | 11.30 | 11.45 | 11.20 | 11.25 | -1.32% | 5,657 |
| 2026-07-31 | 11.25 | 11.40 | 11.20 | 11.40 | +0.00% | 4,505 |
| 2026-07-30 | 11.40 | 11.40 | 11.20 | 11.40 | +0.88% | 7,431 |
| 2026-07-29 | 11.30 | 11.30 | 11.15 | 11.30 | +0.00% | 12,882 |
| 2026-07-28 | 11.35 | 11.40 | 11.20 | 11.30 | +0.44% | 15,059 |
| 2026-07-27 | 11.25 | 11.40 | 11.25 | 11.25 | +0.00% | 7,001 |
| 2026-07-24 | 11.45 | 11.45 | 11.25 | 11.25 | -2.17% | 7,290 |
| 2026-07-23 | 11.50 | 11.50 | 11.40 | 11.50 | +0.00% | 925 |
| 2026-07-22 | 11.40 | 11.50 | 11.35 | 11.50 | +0.88% | 4,370 |
| 2026-07-21 | 11.35 | 11.40 | 11.35 | 11.40 | +0.00% | 4,655 |
| 2026-07-20 | 11.50 | 11.50 | 11.35 | 11.40 | -0.87% | 1,567 |
| 2026-07-17 | 11.35 | 11.50 | 11.35 | 11.50 | +1.32% | 1,953 |
| 2026-07-16 | 11.45 | 11.50 | 11.20 | 11.35 | -1.30% | 18,441 |
| 2026-07-15 | 11.55 | 11.55 | 11.35 | 11.50 | +0.00% | 8,786 |
| 2026-07-14 | 11.60 | 11.60 | 11.35 | 11.50 | -1.71% | 22,027 |
| 2026-07-13 | 11.60 | 11.80 | 11.60 | 11.70 | +0.43% | 3,780 |
| 2026-07-10 | 11.75 | 11.80 | 11.60 | 11.65 | +0.00% | 6,858 |
| 2026-07-09 | 11.70 | 11.75 | 11.60 | 11.65 | +0.87% | 7,308 |
| 2026-07-08 | 11.55 | 11.70 | 11.50 | 11.55 | -2.12% | 2,821 |
| 2026-07-07 | 12.00 | 12.00 | 11.75 | 11.80 | +0.00% | 2,937 |
| 2026-07-06 | 11.95 | 12.00 | 11.80 | 11.80 | -1.26% | 5,387 |
| 2026-07-03 | 11.85 | 12.00 | 11.85 | 11.95 | +0.42% | 7,831 |
| 2026-07-02 | 12.00 | 12.10 | 11.85 | 11.90 | +0.42% | 1,940 |
| 2026-07-01 | 11.85 | 12.10 | 11.80 | 11.85 | +0.42% | 17,328 |
| 2026-06-30 | 11.75 | 11.85 | 11.60 | 11.80 | +1.29% | 2,470 |
| 2026-06-29 | 11.85 | 11.85 | 11.60 | 11.65 | -0.85% | 5,090 |
| 2026-06-26 | 11.70 | 11.75 | 11.50 | 11.75 | +1.73% | 5,685 |
| 2026-06-25 | 11.75 | 11.80 | 11.55 | 11.55 | -0.86% | 3,738 |
| 2026-06-24 | 11.70 | 11.70 | 11.60 | 11.65 | +0.87% | 1,822 |
| 2026-06-23 | 11.60 | 11.80 | 11.55 | 11.55 | -1.28% | 5,150 |
| 2026-06-22 | 11.70 | 11.85 | 11.65 | 11.70 | +0.86% | 4,081 |
| 2026-06-19 | 12.00 | 12.00 | 11.60 | 11.60 | -3.33% | 7,727 |
| 2026-06-18 | 11.75 | 12.05 | 11.70 | 12.00 | -0.83% | 10,714 |
| 2026-06-17 | 11.60 | 12.10 | 11.60 | 12.10 | +4.31% | 43,367 |
| 2026-06-16 | 11.60 | 11.60 | 11.50 | 11.60 | +0.87% | 8,655 |
| 2026-06-15 | 11.50 | 11.60 | 11.50 | 11.50 | +0.00% | 14,698 |
| 2026-06-12 | 11.75 | 11.75 | 11.50 | 11.50 | -0.86% | 11,090 |
| 2026-06-11 | 11.60 | 11.70 | 11.60 | 11.60 | -0.85% | 3,475 |
| 2026-06-10 | 11.80 | 11.80 | 11.60 | 11.70 | -0.85% | 1,702 |
| 2026-06-09 | 11.55 | 11.80 | 11.55 | 11.80 | +1.29% | 3,274 |
| 2026-06-08 | 11.60 | 11.80 | 11.50 | 11.65 | -1.69% | 13,591 |
| 2026-06-05 | 11.80 | 11.85 | 11.60 | 11.85 | +1.72% | 5,043 |
| 2026-06-04 | 11.60 | 11.85 | 11.60 | 11.65 | -0.43% | 1,001 |
| 2026-06-03 | 11.60 | 11.90 | 11.60 | 11.70 | -1.27% | 5,826 |
| 2026-06-02 | 11.70 | 11.85 | 11.70 | 11.85 | +1.28% | 5,016 |
| 2026-06-01 | 11.80 | 11.80 | 11.60 | 11.70 | +0.43% | 9,023 |
| 2026-05-29 | 11.60 | 11.75 | 11.60 | 11.65 | -0.85% | 4,511 |
| 2026-05-28 | 11.70 | 11.85 | 11.60 | 11.75 | -0.42% | 4,898 |
| 2026-05-27 | 11.90 | 11.90 | 11.70 | 11.80 | +0.85% | 3,122 |
| 2026-05-26 | 11.75 | 11.90 | 11.70 | 11.70 | -0.43% | 3,723 |
| 2026-05-25 | 11.95 | 11.95 | 11.70 | 11.75 | -1.67% | 6,022 |
| 2026-05-22 | 11.70 | 12.00 | 11.70 | 11.95 | +2.14% | 11,692 |
| 2026-05-21 | 11.85 | 11.90 | 11.70 | 11.70 | +0.00% | 3,707 |
| 2026-05-20 | 11.80 | 11.90 | 11.70 | 11.70 | -2.09% | 6,942 |
| 2026-05-19 | 11.75 | 12.00 | 11.75 | 11.95 | +2.14% | 1,238 |
| 2026-05-18 | 11.90 | 12.00 | 11.70 | 11.70 | -1.68% | 5,777 |
| 2026-05-15 | 12.00 | 12.00 | 11.60 | 11.90 | -0.83% | 8,041 |
| 2026-05-14 | 11.90 | 12.00 | 11.60 | 12.00 | +0.84% | 18,137 |
| 2026-05-13 | 11.70 | 11.90 | 11.65 | 11.90 | +1.71% | 8,035 |
| 2026-05-12 | 11.90 | 12.20 | 11.70 | 11.70 | -4.10% | 44,206 |
| 2026-05-11 | 11.75 | 12.20 | 11.70 | 12.20 | +3.39% | 45,164 |
| 2026-05-08 | 11.85 | 11.90 | 11.70 | 11.80 | +0.43% | 7,439 |
| 2026-05-07 | 11.85 | 11.85 | 11.70 | 11.75 | -0.84% | 7,670 |
| 2026-05-06 | 11.95 | 11.95 | 11.75 | 11.85 | +0.85% | 6,941 |
| 2026-05-05 | 11.80 | 11.95 | 11.75 | 11.75 | -2.08% | 2,916 |
| 2026-05-04 | 12.00 | 12.00 | 11.75 | 12.00 | +0.42% | 17,255 |
| 2026-04-30 | 11.75 | 11.95 | 11.70 | 11.95 | +0.00% | 5,893 |
| 2026-04-29 | 11.95 | 11.95 | 11.75 | 11.95 | -0.42% | 1,466 |
| 2026-04-28 | 11.60 | 12.00 | 11.60 | 12.00 | +3.45% | 4,041 |
| 2026-04-27 | 11.90 | 11.90 | 11.55 | 11.60 | -2.93% | 5,343 |
| 2026-04-24 | 12.00 | 12.00 | 11.65 | 11.95 | -0.42% | 4,846 |
| 2026-04-23 | 11.75 | 12.00 | 11.65 | 12.00 | +2.13% | 6,678 |
| 2026-04-22 | 11.90 | 11.95 | 11.65 | 11.75 | -1.67% | 7,664 |
| 2026-04-21 | 12.00 | 12.00 | 11.75 | 11.95 | -0.42% | 3,089 |
| 2026-04-20 | 11.90 | 12.05 | 11.75 | 12.00 | +0.84% | 7,801 |
| 2026-04-17 | 11.65 | 11.90 | 11.65 | 11.90 | +1.28% | 5,597 |
| 2026-04-16 | 11.85 | 12.05 | 11.60 | 11.75 | -2.08% | 13,371 |
| 2026-04-15 | 12.00 | 12.05 | 11.75 | 12.00 | +0.84% | 11,077 |
| 2026-04-14 | 11.95 | 12.20 | 11.90 | 11.90 | -0.83% | 14,491 |
| 2026-04-13 | 11.90 | 12.10 | 11.90 | 12.00 | +0.42% | 1,924 |
| 2026-04-10 | 11.95 | 12.15 | 11.75 | 11.95 | +0.00% | 6,761 |
| 2026-04-09 | 11.70 | 11.95 | 11.70 | 11.95 | +0.84% | 7,998 |
| 2026-04-08 | 12.20 | 12.20 | 11.70 | 11.85 | -1.25% | 17,334 |
| 2026-04-07 | 11.95 | 12.10 | 11.90 | 12.00 | +0.42% | 10,506 |
| 2026-04-02 | 11.85 | 12.10 | 11.85 | 11.95 | +0.84% | 7,592 |
| 2026-04-01 | 12.30 | 12.30 | 11.85 | 11.85 | -2.87% | 13,432 |
| 2026-03-31 | 11.75 | 12.50 | 11.55 | 12.20 | +3.39% | 42,171 |
| 2026-03-30 | 11.35 | 11.85 | 11.35 | 11.80 | +3.96% | 12,174 |
| 2026-03-27 | 11.60 | 11.65 | 11.35 | 11.35 | -2.99% | 1,572 |
| 2026-03-26 | 11.50 | 11.80 | 11.35 | 11.70 | +3.08% | 10,394 |
| 2026-03-25 | 11.35 | 11.45 | 11.30 | 11.35 | +0.44% | 6,308 |
| 2026-03-24 | 11.35 | 11.45 | 11.30 | 11.30 | -0.44% | 6,070 |
| 2026-03-23 | 11.20 | 11.65 | 11.10 | 11.35 | -0.87% | 20,508 |
| 2026-03-20 | 11.20 | 11.45 | 11.15 | 11.45 | +1.78% | 7,083 |
| 2026-03-19 | 11.80 | 11.80 | 11.20 | 11.25 | -2.17% | 7,674 |
| 2026-03-18 | 11.50 | 11.80 | 11.50 | 11.50 | +0.44% | 12,872 |
| 2026-03-17 | 11.50 | 11.55 | 11.30 | 11.45 | +0.44% | 5,731 |
| 2026-03-16 | 11.40 | 11.75 | 11.35 | 11.40 | +0.88% | 9,686 |
| 2026-03-13 | 11.45 | 11.45 | 11.15 | 11.30 | +0.00% | 12,120 |
| 2026-03-12 | 11.30 | 11.55 | 11.30 | 11.30 | +0.00% | 4,601 |
| 2026-03-11 | 11.50 | 11.50 | 11.30 | 11.30 | +0.00% | 4,728 |
| 2026-03-10 | 11.40 | 11.40 | 11.30 | 11.30 | +0.89% | 7,601 |
| 2026-03-09 | 11.30 | 11.40 | 11.20 | 11.20 | -1.32% | 6,160 |
| 2026-03-06 | 11.50 | 11.50 | 11.35 | 11.35 | +0.00% | 458 |
| 2026-03-05 | 11.55 | 11.55 | 11.30 | 11.35 | -0.44% | 3,981 |
| 2026-03-04 | 11.25 | 11.50 | 11.25 | 11.40 | +1.33% | 5,575 |
| 2026-03-03 | 11.55 | 11.55 | 11.25 | 11.25 | -2.17% | 10,492 |
| 2026-03-02 | 11.50 | 11.75 | 11.50 | 11.50 | -2.13% | 2,705 |
| 2026-02-27 | 11.80 | 11.80 | 11.75 | 11.75 | +0.00% | 4,001 |
| 2026-02-26 | 11.75 | 11.80 | 11.75 | 11.75 | +2.17% | 9,442 |
| 2026-02-25 | 11.60 | 11.65 | 11.50 | 11.50 | -0.86% | 4,181 |
| 2026-02-24 | 11.80 | 11.80 | 11.60 | 11.60 | -1.28% | 9,908 |
| 2026-02-23 | 11.50 | 11.75 | 11.40 | 11.75 | +2.17% | 15,886 |
| 2026-02-20 | 11.45 | 11.50 | 11.30 | 11.50 | +0.00% | 29,754 |
| 2026-02-19 | 11.55 | 11.75 | 11.50 | 11.50 | -0.43% | 8,328 |
| 2026-02-18 | 11.50 | 11.75 | 11.50 | 11.55 | -0.86% | 17,805 |
| 2026-02-17 | 11.65 | 12.05 | 11.60 | 11.65 | +0.00% | 33,371 |
| 2026-02-16 | 11.80 | 11.80 | 11.65 | 11.65 | -0.43% | 7,397 |
| 2026-02-13 | 12.05 | 12.05 | 11.70 | 11.70 | -2.90% | 6,781 |
| 2026-02-12 | 11.75 | 12.10 | 11.70 | 12.05 | +4.78% | 20,665 |
| 2026-02-11 | 11.75 | 11.80 | 11.50 | 11.50 | -0.43% | 8,431 |
| 2026-02-10 | 11.65 | 11.80 | 11.50 | 11.55 | +0.43% | 7,832 |
| 2026-02-09 | 11.65 | 11.65 | 11.50 | 11.50 | +0.00% | 3,971 |
| 2026-02-06 | 11.50 | 11.70 | 11.45 | 11.50 | +0.44% | 3,400 |
| 2026-02-05 | 11.40 | 11.75 | 11.40 | 11.45 | +0.88% | 6,377 |
| 2026-02-04 | 11.30 | 11.60 | 11.30 | 11.35 | -0.44% | 23,560 |
| 2026-02-03 | 11.35 | 11.50 | 11.35 | 11.40 | +0.44% | 1,273 |
| 2026-02-02 | 11.40 | 11.50 | 11.30 | 11.35 | -0.44% | 14,301 |
| 2026-01-30 | 11.30 | 11.45 | 11.20 | 11.40 | +0.88% | 10,586 |
| 2026-01-29 | 11.30 | 11.40 | 11.30 | 11.30 | +0.89% | 7,690 |
| 2026-01-28 | 11.40 | 11.40 | 11.20 | 11.20 | -0.44% | 8,012 |
| 2026-01-27 | 11.35 | 11.40 | 11.25 | 11.25 | +0.00% | 6,459 |
| 2026-01-26 | 11.20 | 11.40 | 11.15 | 11.25 | +0.45% | 8,239 |
| 2026-01-23 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 6,185 |
| 2026-01-22 | 11.20 | 11.45 | 11.20 | 11.30 | +0.89% | 6,747 |
| 2026-01-21 | 11.35 | 11.35 | 11.20 | 11.20 | +0.00% | 4,442 |
| 2026-01-20 | 11.55 | 11.55 | 11.20 | 11.20 | -3.03% | 8,512 |
| 2026-01-19 | 11.40 | 11.55 | 11.30 | 11.55 | +0.87% | 7,300 |
| 2026-01-16 | 11.45 | 11.50 | 11.25 | 11.45 | +1.78% | 9,459 |
| 2026-01-15 | 11.25 | 11.45 | 11.15 | 11.25 | +0.00% | 12,703 |
| 2026-01-14 | 11.50 | 11.50 | 11.05 | 11.25 | -1.32% | 19,034 |
| 2026-01-13 | 11.50 | 11.65 | 11.20 | 11.40 | -0.87% | 20,253 |
| 2026-01-12 | 11.40 | 11.50 | 11.25 | 11.50 | +1.77% | 14,869 |
| 2026-01-09 | 11.40 | 11.40 | 11.30 | 11.30 | -0.88% | 11,895 |
| 2026-01-08 | 11.25 | 11.45 | 11.25 | 11.40 | +1.33% | 4,090 |
| 2026-01-07 | 11.35 | 11.40 | 11.20 | 11.25 | -0.88% | 9,915 |
| 2026-01-06 | 11.25 | 11.60 | 11.25 | 11.35 | +0.89% | 10,420 |
| 2026-01-05 | 11.25 | 11.25 | 11.20 | 11.25 | +0.00% | 4,776 |
| 2026-01-02 | 11.00 | 11.25 | 11.00 | 11.25 | +3.21% | 14,894 |
| 2025-12-30 | 11.00 | 11.05 | 10.90 | 10.90 | -1.36% | 30,262 |
| 2025-12-29 | 11.20 | 11.20 | 10.90 | 11.05 | -0.90% | 32,301 |
| 2025-12-23 | 11.35 | 11.40 | 11.10 | 11.15 | -1.76% | 22,856 |
| 2025-12-22 | 11.20 | 11.35 | 11.05 | 11.35 | +2.71% | 16,598 |
| 2025-12-19 | 11.25 | 11.40 | 10.85 | 11.05 | -3.07% | 40,962 |
| 2025-12-18 | 11.40 | 11.50 | 11.30 | 11.40 | +0.88% | 6,720 |
| 2025-12-17 | 11.30 | 11.45 | 11.20 | 11.30 | -1.74% | 17,858 |
| 2025-12-16 | 11.50 | 11.65 | 11.30 | 11.50 | -1.71% | 18,159 |
| 2025-12-15 | 11.55 | 11.70 | 11.50 | 11.70 | +0.00% | 8,824 |
| 2025-12-12 | 11.60 | 11.70 | 11.60 | 11.70 | -0.85% | 2,815 |
| 2025-12-11 | 11.65 | 11.80 | 11.55 | 11.80 | +0.43% | 7,169 |
| 2025-12-10 | 11.75 | 11.75 | 11.70 | 11.75 | +0.00% | 5,751 |
| 2025-12-09 | 11.70 | 11.75 | 11.55 | 11.75 | +0.00% | 5,837 |
| 2025-12-08 | 11.70 | 11.75 | 11.55 | 11.75 | +0.00% | 2,190 |
| 2025-12-05 | 11.95 | 11.95 | 11.70 | 11.75 | -1.67% | 8,173 |
| 2025-12-04 | 11.55 | 11.95 | 11.55 | 11.95 | +2.58% | 12,892 |
| 2025-12-03 | 11.70 | 11.70 | 11.40 | 11.65 | +0.43% | 16,642 |
| 2025-12-02 | 11.80 | 11.90 | 11.45 | 11.60 | -1.69% | 23,547 |
| 2025-12-01 | 11.85 | 11.90 | 11.80 | 11.80 | -0.42% | 8,972 |
| 2025-11-28 | 11.90 | 11.90 | 11.60 | 11.85 | +0.42% | 9,895 |
| 2025-11-27 | 11.50 | 11.85 | 11.45 | 11.80 | +3.96% | 18,971 |
| 2025-11-26 | 11.70 | 11.70 | 11.30 | 11.35 | -2.16% | 28,725 |
| 2025-11-25 | 11.80 | 11.90 | 11.55 | 11.60 | -1.69% | 16,864 |
| 2025-11-24 | 11.80 | 11.90 | 11.75 | 11.80 | +0.43% | 3,878 |
| 2025-11-21 | 11.80 | 11.85 | 11.55 | 11.75 | -0.42% | 14,570 |
| 2025-11-20 | 11.70 | 11.80 | 11.70 | 11.80 | +0.85% | 2,608 |
| 2025-11-19 | 11.90 | 11.90 | 11.70 | 11.70 | -0.85% | 4,869 |
| 2025-11-18 | 11.85 | 11.95 | 11.80 | 11.80 | -0.42% | 6,359 |
| 2025-11-17 | 11.90 | 12.00 | 11.85 | 11.85 | -1.66% | 2,704 |
| 2025-11-14 | 11.85 | 12.10 | 11.85 | 12.05 | -0.41% | 5,566 |
| 2025-11-13 | 12.00 | 12.20 | 11.90 | 12.10 | -0.82% | 6,733 |
| 2025-11-12 | 11.90 | 12.20 | 11.80 | 12.20 | +1.67% | 14,054 |
| 2025-11-11 | 11.95 | 12.00 | 11.80 | 12.00 | +0.42% | 8,694 |
| 2025-11-10 | 12.00 | 12.00 | 11.95 | 11.95 | +0.42% | 564 |
| 2025-11-07 | 12.15 | 12.15 | 11.85 | 11.90 | -0.83% | 6,589 |
| 2025-11-06 | 12.05 | 12.30 | 12.00 | 12.00 | -1.23% | 3,869 |
| 2025-11-05 | 12.15 | 12.25 | 12.00 | 12.15 | -1.22% | 4,257 |
| 2025-11-04 | 12.20 | 12.30 | 12.00 | 12.30 | +0.41% | 2,691 |
| 2025-11-03 | 12.05 | 12.30 | 12.05 | 12.25 | +1.66% | 7,735 |
| 2025-10-31 | 12.00 | 12.10 | 12.00 | 12.05 | +0.42% | 4,142 |
| 2025-10-30 | 12.20 | 12.20 | 11.80 | 12.00 | -1.64% | 5,698 |
| 2025-10-29 | 12.00 | 12.20 | 11.95 | 12.20 | +0.83% | 2,794 |
| 2025-10-28 | 12.20 | 12.25 | 11.90 | 12.10 | -1.63% | 4,928 |
| 2025-10-27 | 12.40 | 12.40 | 11.90 | 12.30 | -0.40% | 13,642 |
| 2025-10-24 | 12.30 | 12.35 | 12.05 | 12.35 | +2.49% | 4,917 |
| 2025-10-23 | 12.20 | 12.40 | 12.00 | 12.05 | -1.23% | 9,416 |
| 2025-10-22 | 11.90 | 12.20 | 11.90 | 12.20 | +2.52% | 2,624 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Jun (+5.66%). Peor mes: Dic (-7.63%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de AGRANA Beteiligungs-Aktiengesellschaft (AGR.VI)?
11.65 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de AGR.VI?
Máximo de 12.50 y mínimo de 10.85 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de AGRANA Beteiligungs-Aktiengesellschaft?
Históricamente, el mes más fuerte de AGR.VI ha sido Jun (media +5.66%) y el más débil Dic (media -7.63%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 456 velas diarias del data lake de Closelook.