Comparing Back to the side-by-side chart ↗
Ascentage Pharma Group International (AAPG) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.80 | 15.53 | 14.80 | 15.37 | +4.63% | 15,100 |
| 2026-10-15 | 14.69 | 14.93 | 14.47 | 14.69 | -1.08% | 9,000 |
| 2026-10-14 | 15.06 | 15.06 | 14.84 | 14.85 | -1.39% | 3,400 |
| 2026-10-13 | 15.06 | 16.07 | 14.83 | 15.06 | -1.63% | 10,300 |
| 2026-10-12 | 15.19 | 15.46 | 15.19 | 15.31 | +3.80% | 4,600 |
| 2026-10-09 | 14.50 | 14.80 | 14.50 | 14.75 | +1.37% | 1,200 |
| 2026-10-08 | 14.89 | 14.89 | 14.46 | 14.55 | -2.61% | 12,000 |
| 2026-10-07 | 15.14 | 15.40 | 14.85 | 14.94 | -7.15% | 7,200 |
| 2026-10-06 | 15.22 | 16.09 | 15.22 | 16.09 | +10.17% | 14,500 |
| 2026-10-05 | 14.76 | 14.79 | 14.58 | 14.61 | -4.95% | 3,600 |
| 2026-10-02 | 15.25 | 15.60 | 14.89 | 15.37 | -3.36% | 9,000 |
| 2026-10-01 | 15.79 | 16.02 | 15.65 | 15.90 | -2.51% | 4,300 |
| 2026-09-30 | 15.59 | 16.50 | 15.59 | 16.31 | +6.25% | 13,700 |
| 2026-09-29 | 15.30 | 16.04 | 15.30 | 15.35 | +3.09% | 3,400 |
| 2026-09-28 | 15.00 | 15.01 | 14.54 | 14.89 | +0.23% | 4,800 |
| 2026-09-25 | 14.81 | 15.03 | 14.81 | 14.86 | -2.46% | 2,900 |
| 2026-09-24 | 15.01 | 15.23 | 14.85 | 15.23 | -2.25% | 15,400 |
| 2026-09-23 | 15.71 | 15.71 | 15.58 | 15.58 | -1.83% | 1,500 |
| 2026-09-22 | 16.02 | 16.18 | 15.87 | 15.87 | +0.06% | 800 |
| 2026-09-21 | 15.91 | 16.17 | 15.82 | 15.86 | +5.31% | 17,400 |
| 2026-09-18 | 15.37 | 15.37 | 15.02 | 15.06 | -2.02% | 2,100 |
| 2026-09-17 | 15.32 | 15.44 | 15.09 | 15.37 | -0.19% | 3,200 |
| 2026-09-16 | 15.40 | 15.66 | 15.40 | 15.40 | -3.75% | 3,800 |
| 2026-09-15 | 16.10 | 16.10 | 16.00 | 16.00 | -2.50% | 4,300 |
| 2026-09-14 | 16.33 | 16.55 | 16.33 | 16.41 | +1.93% | 3,800 |
| 2026-09-11 | 16.20 | 16.29 | 16.03 | 16.10 | -3.42% | 7,100 |
| 2026-09-10 | 16.59 | 16.70 | 16.59 | 16.67 | -3.70% | 3,100 |
| 2026-09-09 | 17.23 | 17.33 | 17.22 | 17.31 | -0.75% | 1,600 |
| 2026-09-08 | 17.48 | 17.55 | 17.25 | 17.44 | -0.99% | 20,900 |
| 2026-09-04 | 17.70 | 17.75 | 17.60 | 17.61 | +1.47% | 5,100 |
| 2026-09-03 | 17.58 | 17.59 | 17.20 | 17.36 | +3.27% | 9,900 |
| 2026-09-02 | 16.64 | 17.00 | 16.64 | 16.81 | +3.57% | 2,500 |
| 2026-09-01 | 16.84 | 16.84 | 16.23 | 16.23 | -5.09% | 7,100 |
| 2026-08-31 | 17.78 | 17.78 | 17.10 | 17.10 | -6.43% | 6,100 |
| 2026-08-28 | 17.92 | 18.28 | 17.73 | 18.28 | -2.42% | 6,300 |
| 2026-08-27 | 18.42 | 18.73 | 18.26 | 18.73 | +10.83% | 15,600 |
| 2026-08-26 | 17.12 | 17.12 | 16.80 | 16.90 | +0.66% | 4,900 |
| 2026-08-25 | 17.00 | 17.12 | 16.79 | 16.79 | +0.48% | 3,400 |
| 2026-08-24 | 16.83 | 17.00 | 16.70 | 16.71 | -1.71% | 6,500 |
| 2026-08-21 | 17.15 | 17.44 | 17.00 | 17.00 | -1.85% | 1,800 |
| 2026-08-20 | 17.99 | 17.99 | 16.80 | 17.32 | -3.94% | 12,100 |
| 2026-08-19 | 18.14 | 19.00 | 17.95 | 18.03 | -0.93% | 23,100 |
| 2026-08-18 | 17.92 | 18.20 | 17.40 | 18.20 | -0.01% | 6,900 |
| 2026-08-17 | 18.30 | 18.48 | 18.00 | 18.20 | -4.21% | 5,900 |
| 2026-08-14 | 19.00 | 19.00 | 19.00 | 19.00 | +0.00% | 186 |
| 2026-08-13 | 19.17 | 19.19 | 18.98 | 19.00 | +0.16% | 3,000 |
| 2026-08-12 | 18.64 | 18.97 | 18.57 | 18.97 | -0.05% | 2,600 |
| 2026-08-11 | 18.87 | 18.98 | 18.74 | 18.98 | +0.64% | 3,279 |
| 2026-08-10 | 18.68 | 18.86 | 18.68 | 18.86 | -0.66% | 3,471 |
| 2026-08-07 | 18.49 | 18.98 | 18.31 | 18.98 | +11.09% | 8,700 |
| 2026-08-06 | 17.13 | 17.13 | 16.77 | 17.09 | +1.39% | 3,900 |
| 2026-08-05 | 17.00 | 17.00 | 16.76 | 16.86 | +0.99% | 4,600 |
| 2026-08-04 | 17.10 | 17.10 | 16.57 | 16.69 | -0.68% | 5,500 |
| 2026-08-03 | 17.55 | 17.55 | 16.75 | 16.80 | -3.56% | 14,200 |
| 2026-07-31 | 17.60 | 17.60 | 17.24 | 17.43 | -3.57% | 4,000 |
| 2026-07-30 | 18.43 | 18.43 | 17.68 | 18.07 | -1.31% | 2,600 |
| 2026-07-29 | 18.10 | 18.31 | 18.10 | 18.31 | +0.14% | 4,300 |
| 2026-07-28 | 18.55 | 18.55 | 18.25 | 18.29 | -3.20% | 4,700 |
| 2026-07-27 | 18.32 | 19.00 | 18.32 | 18.89 | +3.28% | 2,000 |
| 2026-07-24 | 17.97 | 18.66 | 17.97 | 18.29 | -5.36% | 4,600 |
| 2026-07-23 | 19.12 | 19.32 | 19.12 | 19.32 | +0.47% | 1,300 |
| 2026-07-22 | 19.31 | 19.40 | 19.14 | 19.23 | +0.71% | 11,600 |
| 2026-07-21 | 18.89 | 19.10 | 18.77 | 19.10 | +3.97% | 5,000 |
| 2026-07-20 | 18.37 | 18.37 | 18.37 | 18.37 | -1.97% | 1,200 |
| 2026-07-17 | 19.25 | 19.25 | 18.54 | 18.74 | -8.14% | 12,100 |
| 2026-07-16 | 20.14 | 20.40 | 20.14 | 20.40 | +1.09% | 2,000 |
| 2026-07-15 | 19.40 | 20.18 | 19.40 | 20.18 | +4.89% | 15,400 |
| 2026-07-14 | 19.38 | 19.38 | 18.99 | 19.24 | -1.84% | 3,100 |
| 2026-07-13 | 19.19 | 19.62 | 19.19 | 19.60 | -1.85% | 3,400 |
| 2026-07-10 | 19.03 | 19.97 | 18.75 | 19.97 | +5.66% | 3,600 |
| 2026-07-09 | 18.36 | 19.00 | 18.36 | 18.90 | +0.21% | 9,000 |
| 2026-07-08 | 18.40 | 19.00 | 17.80 | 18.86 | +0.96% | 7,600 |
| 2026-07-07 | 18.50 | 18.99 | 18.50 | 18.68 | -3.56% | 7,800 |
| 2026-07-06 | 18.57 | 19.41 | 18.52 | 19.37 | +4.70% | 12,900 |
| 2026-07-02 | 18.47 | 18.50 | 18.00 | 18.50 | +3.01% | 13,500 |
| 2026-07-01 | 17.53 | 18.45 | 17.47 | 17.96 | +2.28% | 14,900 |
| 2026-06-30 | 17.39 | 17.56 | 17.39 | 17.56 | -0.79% | 700 |
| 2026-06-29 | 17.15 | 17.94 | 17.15 | 17.70 | +5.55% | 10,900 |
| 2026-06-26 | 17.02 | 17.13 | 16.36 | 16.77 | -1.64% | 195,400 |
| 2026-06-25 | 17.08 | 17.08 | 17.01 | 17.05 | -0.18% | 6,900 |
| 2026-06-24 | 17.01 | 17.08 | 17.01 | 17.08 | +0.41% | 7,100 |
| 2026-06-23 | 17.03 | 17.23 | 17.01 | 17.01 | -0.70% | 17,800 |
| 2026-06-22 | 17.27 | 18.05 | 17.13 | 17.13 | +0.06% | 23,100 |
| 2026-06-18 | 17.39 | 17.69 | 17.12 | 17.12 | +0.18% | 12,800 |
| 2026-06-17 | 17.01 | 17.26 | 17.01 | 17.09 | +0.47% | 15,100 |
| 2026-06-16 | 17.01 | 17.11 | 17.00 | 17.01 | -1.90% | 14,000 |
| 2026-06-15 | 17.97 | 18.17 | 17.34 | 17.34 | -1.48% | 11,600 |
| 2026-06-12 | 17.57 | 18.00 | 17.50 | 17.60 | +2.86% | 11,900 |
| 2026-06-11 | 17.07 | 17.27 | 17.07 | 17.11 | +0.23% | 1,700 |
| 2026-06-10 | 17.07 | 17.07 | 17.07 | 17.07 | +0.00% | 1,693 |
| 2026-06-09 | 17.14 | 17.37 | 16.92 | 17.07 | -0.29% | 2,600 |
| 2026-06-08 | 16.95 | 17.23 | 16.95 | 17.12 | -0.47% | 3,200 |
| 2026-06-05 | 17.55 | 17.63 | 17.10 | 17.20 | -5.91% | 13,600 |
| 2026-06-04 | 18.30 | 18.56 | 18.07 | 18.28 | +2.29% | 4,900 |
| 2026-06-03 | 18.45 | 18.45 | 17.40 | 17.87 | -3.14% | 22,700 |
| 2026-06-02 | 19.08 | 19.08 | 18.45 | 18.45 | -3.30% | 9,000 |
| 2026-06-01 | 19.10 | 19.63 | 18.70 | 19.08 | -4.65% | 8,300 |
| 2026-05-29 | 20.37 | 20.45 | 19.34 | 20.01 | +0.65% | 15,600 |
| 2026-05-28 | 19.08 | 20.27 | 19.08 | 19.88 | -4.88% | 24,100 |
| 2026-05-27 | 20.43 | 20.90 | 20.20 | 20.90 | +3.84% | 10,100 |
| 2026-05-26 | 20.11 | 20.70 | 20.11 | 20.13 | -4.20% | 6,300 |
| 2026-05-22 | 21.40 | 22.58 | 20.82 | 21.01 | +1.69% | 8,300 |
| 2026-05-21 | 20.49 | 20.66 | 20.10 | 20.66 | +4.45% | 4,800 |
| 2026-05-20 | 19.31 | 20.06 | 19.29 | 19.78 | +4.16% | 11,400 |
| 2026-05-19 | 18.71 | 19.17 | 18.70 | 18.99 | +2.32% | 6,600 |
| 2026-05-18 | 19.21 | 19.55 | 18.56 | 18.56 | -4.82% | 9,300 |
| 2026-05-15 | 19.44 | 19.80 | 19.11 | 19.50 | -3.37% | 29,200 |
| 2026-05-14 | 20.20 | 20.20 | 19.66 | 20.18 | -5.61% | 9,200 |
| 2026-05-13 | 20.01 | 21.38 | 20.01 | 21.38 | +1.04% | 3,600 |
| 2026-05-12 | 21.96 | 22.00 | 21.01 | 21.16 | -2.31% | 12,100 |
| 2026-05-11 | 21.43 | 21.99 | 21.43 | 21.66 | +0.74% | 1,500 |
| 2026-05-08 | 21.90 | 21.90 | 21.32 | 21.50 | -0.92% | 2,300 |
| 2026-05-07 | 22.37 | 22.37 | 21.70 | 21.70 | +0.60% | 2,900 |
| 2026-05-06 | 21.87 | 21.98 | 21.40 | 21.57 | -1.51% | 5,200 |
| 2026-05-05 | 21.90 | 21.90 | 21.90 | 21.90 | -0.54% | 500 |
| 2026-05-04 | 22.05 | 22.48 | 22.00 | 22.02 | -5.66% | 2,400 |
| 2026-05-01 | 22.86 | 23.34 | 22.66 | 23.34 | +2.03% | 900 |
| 2026-04-30 | 22.88 | 22.88 | 22.88 | 22.88 | +1.76% | 700 |
| 2026-04-29 | 22.83 | 22.83 | 22.20 | 22.48 | -2.26% | 5,200 |
| 2026-04-28 | 23.35 | 23.35 | 23.00 | 23.00 | -1.58% | 4,000 |
| 2026-04-27 | 23.50 | 23.50 | 23.24 | 23.37 | -2.42% | 1,800 |
| 2026-04-24 | 23.32 | 23.95 | 23.32 | 23.95 | +7.21% | 7,200 |
| 2026-04-23 | 23.84 | 23.84 | 22.34 | 22.34 | -11.10% | 9,400 |
| 2026-04-22 | 25.66 | 25.66 | 25.13 | 25.13 | -2.03% | 1,500 |
| 2026-04-21 | 26.72 | 26.72 | 25.60 | 25.65 | -2.69% | 4,700 |
| 2026-04-20 | 26.39 | 26.39 | 26.35 | 26.36 | -3.80% | 1,900 |
| 2026-04-17 | 27.40 | 27.40 | 27.40 | 27.40 | +0.88% | 1,800 |
| 2026-04-16 | 27.15 | 27.16 | 27.15 | 27.16 | +0.26% | 400 |
| 2026-04-15 | 27.10 | 27.20 | 27.00 | 27.09 | +5.45% | 1,600 |
| 2026-04-14 | 25.77 | 25.80 | 25.69 | 25.69 | +0.94% | 900 |
| 2026-04-13 | 26.36 | 26.36 | 25.45 | 25.45 | +0.47% | 1,900 |
| 2026-04-10 | 24.81 | 25.33 | 24.81 | 25.33 | -2.13% | 600 |
| 2026-04-09 | 25.88 | 25.88 | 25.88 | 25.88 | -2.56% | 1,700 |
| 2026-04-08 | 26.56 | 26.56 | 26.56 | 26.56 | -2.82% | 1,000 |
| 2026-04-07 | 26.83 | 27.54 | 26.83 | 27.33 | -0.29% | 2,600 |
| 2026-04-06 | 27.24 | 28.06 | 27.24 | 27.41 | +0.33% | 4,300 |
| 2026-04-02 | 26.47 | 27.33 | 26.47 | 27.32 | +3.96% | 6,500 |
| 2026-04-01 | 26.25 | 26.40 | 26.05 | 26.28 | +10.10% | 8,200 |
| 2026-03-31 | 23.74 | 23.87 | 23.74 | 23.87 | +3.11% | 2,200 |
| 2026-03-30 | 23.15 | 23.15 | 23.15 | 23.15 | +0.48% | 1,200 |
| 2026-03-27 | 23.12 | 23.14 | 22.89 | 23.04 | +8.19% | 3,800 |
| 2026-03-26 | 22.00 | 22.00 | 21.30 | 21.30 | -4.84% | 1,800 |
| 2026-03-25 | 23.00 | 23.00 | 22.38 | 22.38 | +0.27% | 700 |
| 2026-03-24 | 22.32 | 22.32 | 22.32 | 22.32 | +0.00% | 0 |
| 2026-03-23 | 21.36 | 22.32 | 21.16 | 22.32 | +16.80% | 14,200 |
| 2026-03-20 | 21.00 | 21.00 | 19.11 | 19.11 | -13.29% | 17,600 |
| 2026-03-19 | 22.04 | 22.04 | 22.04 | 22.04 | -8.36% | 2,600 |
| 2026-03-18 | 24.02 | 24.05 | 24.02 | 24.05 | -1.43% | 2,400 |
| 2026-03-17 | 24.00 | 24.40 | 23.78 | 24.40 | -0.45% | 3,700 |
| 2026-03-16 | 24.33 | 25.00 | 24.33 | 24.51 | +0.33% | 1,900 |
| 2026-03-13 | 23.74 | 24.43 | 22.70 | 24.43 | +1.79% | 2,400 |
| 2026-03-12 | 23.99 | 24.00 | 23.99 | 24.00 | -0.91% | 1,100 |
| 2026-03-11 | 24.12 | 24.22 | 23.88 | 24.22 | -1.10% | 2,000 |
| 2026-03-10 | 23.83 | 24.64 | 23.83 | 24.49 | +3.38% | 3,264 |
| 2026-03-09 | 22.50 | 23.69 | 21.99 | 23.69 | +2.38% | 1,358 |
| 2026-03-06 | 23.14 | 23.14 | 23.14 | 23.14 | +3.72% | 400 |
| 2026-03-05 | 22.11 | 22.35 | 22.11 | 22.31 | +0.27% | 1,200 |
| 2026-03-04 | 21.63 | 22.25 | 21.20 | 22.25 | +2.82% | 1,900 |
| 2026-03-03 | 22.14 | 22.52 | 21.50 | 21.64 | -8.54% | 7,700 |
| 2026-03-02 | 23.28 | 24.40 | 22.70 | 23.66 | -1.83% | 2,800 |
| 2026-02-27 | 24.10 | 24.10 | 24.10 | 24.10 | +0.00% | 0 |
| 2026-02-26 | 24.86 | 25.31 | 24.10 | 24.10 | -3.79% | 1,200 |
| 2026-02-25 | 25.45 | 25.45 | 25.05 | 25.05 | +0.20% | 500 |
| 2026-02-24 | 25.00 | 25.00 | 25.00 | 25.00 | +0.00% | 0 |
| 2026-02-23 | 25.29 | 25.47 | 25.00 | 25.00 | +0.28% | 2,200 |
| 2026-02-20 | 23.86 | 24.93 | 23.86 | 24.93 | +4.97% | 1,500 |
| 2026-02-19 | 25.00 | 25.00 | 23.75 | 23.75 | -3.81% | 800 |
| 2026-02-18 | 24.19 | 25.00 | 24.01 | 24.69 | -1.24% | 3,000 |
| 2026-02-17 | 23.14 | 25.00 | 23.14 | 25.00 | +4.95% | 4,100 |
| 2026-02-13 | 24.25 | 24.69 | 23.72 | 23.82 | +2.67% | 4,900 |
| 2026-02-12 | 23.83 | 23.99 | 23.20 | 23.20 | -5.69% | 1,900 |
| 2026-02-11 | 24.55 | 24.60 | 24.55 | 24.60 | +2.50% | 1,200 |
| 2026-02-10 | 23.81 | 24.11 | 23.81 | 24.00 | +1.65% | 2,500 |
| 2026-02-09 | 24.37 | 24.37 | 23.60 | 23.61 | -3.71% | 1,700 |
| 2026-02-06 | 23.66 | 24.53 | 23.66 | 24.52 | +1.36% | 1,600 |
| 2026-02-05 | 24.45 | 24.45 | 23.50 | 24.19 | +0.17% | 1,700 |
| 2026-02-04 | 23.75 | 24.32 | 23.75 | 24.15 | +3.51% | 1,400 |
| 2026-02-03 | 23.30 | 23.59 | 23.30 | 23.33 | +0.69% | 2,800 |
| 2026-02-02 | 23.50 | 23.50 | 23.17 | 23.17 | -4.18% | 1,800 |
| 2026-01-30 | 24.80 | 24.80 | 24.18 | 24.18 | -3.28% | 9,600 |
| 2026-01-29 | 25.30 | 25.35 | 25.00 | 25.00 | -1.19% | 2,300 |
| 2026-01-28 | 26.30 | 26.30 | 25.28 | 25.30 | -1.13% | 2,100 |
| 2026-01-27 | 25.59 | 25.59 | 25.59 | 25.59 | +0.00% | 0 |
| 2026-01-26 | 25.57 | 25.62 | 25.54 | 25.59 | -3.36% | 5,900 |
| 2026-01-23 | 25.94 | 26.48 | 25.94 | 26.48 | +1.07% | 1,900 |
| 2026-01-22 | 25.53 | 26.20 | 25.52 | 26.20 | -0.72% | 900 |
| 2026-01-21 | 26.00 | 26.39 | 25.70 | 26.39 | +1.46% | 8,700 |
| 2026-01-20 | 26.69 | 27.00 | 26.01 | 26.01 | -3.84% | 4,300 |
| 2026-01-16 | 27.04 | 27.05 | 26.80 | 27.05 | -0.92% | 4,600 |
| 2026-01-15 | 27.32 | 28.23 | 27.22 | 27.30 | -3.60% | 2,800 |
| 2026-01-14 | 28.01 | 28.32 | 28.00 | 28.32 | +1.98% | 2,000 |
| 2026-01-13 | 27.99 | 28.34 | 27.48 | 27.77 | -2.15% | 1,900 |
| 2026-01-12 | 28.49 | 28.49 | 27.89 | 28.38 | -1.39% | 1,500 |
| 2026-01-09 | 28.25 | 28.81 | 28.20 | 28.78 | +3.19% | 1,400 |
| 2026-01-08 | 28.30 | 28.30 | 27.89 | 27.89 | -1.17% | 3,200 |
| 2026-01-07 | 27.63 | 28.40 | 27.63 | 28.22 | +8.50% | 14,400 |
| 2026-01-06 | 26.88 | 26.95 | 26.00 | 26.01 | -3.49% | 4,800 |
| 2026-01-05 | 26.70 | 26.97 | 26.70 | 26.95 | +2.20% | 3,300 |
| 2026-01-02 | 26.26 | 26.89 | 26.26 | 26.37 | +0.50% | 2,600 |
| 2025-12-31 | 26.21 | 26.24 | 26.19 | 26.24 | +0.65% | 1,000 |
| 2025-12-30 | 26.66 | 26.66 | 26.07 | 26.07 | +0.58% | 2,300 |
| 2025-12-29 | 26.19 | 26.40 | 25.80 | 25.92 | -6.36% | 5,700 |
| 2025-12-26 | 27.00 | 27.68 | 27.00 | 27.68 | -0.72% | 3,900 |
| 2025-12-24 | 27.88 | 27.88 | 27.88 | 27.88 | +0.00% | 0 |
| 2025-12-23 | 27.40 | 28.17 | 27.40 | 27.88 | +5.25% | 900 |
| 2025-12-22 | 28.88 | 28.88 | 25.83 | 26.49 | -9.62% | 12,000 |
| 2025-12-19 | 29.37 | 29.49 | 29.00 | 29.31 | +2.27% | 2,300 |
| 2025-12-18 | 28.81 | 28.81 | 28.55 | 28.66 | +0.53% | 2,900 |
| 2025-12-17 | 28.22 | 29.34 | 28.22 | 28.51 | -3.15% | 2,400 |
| 2025-12-16 | 28.42 | 29.50 | 28.42 | 29.44 | +6.66% | 3,000 |
| 2025-12-15 | 29.40 | 29.40 | 27.50 | 27.60 | -9.06% | 16,800 |
| 2025-12-12 | 30.39 | 30.40 | 30.35 | 30.35 | +1.20% | 600 |
| 2025-12-11 | 30.07 | 30.07 | 29.99 | 29.99 | +1.73% | 1,400 |
| 2025-12-10 | 29.80 | 30.03 | 28.50 | 29.48 | -1.93% | 8,800 |
| 2025-12-09 | 31.20 | 31.20 | 30.00 | 30.06 | -3.99% | 2,308 |
| 2025-12-08 | 32.00 | 32.03 | 31.31 | 31.31 | -4.77% | 3,188 |
| 2025-12-05 | 32.58 | 32.96 | 32.58 | 32.88 | +7.10% | 1,500 |
| 2025-12-04 | 30.88 | 31.48 | 30.68 | 30.70 | +1.22% | 1,700 |
| 2025-12-03 | 31.43 | 31.43 | 30.00 | 30.33 | -6.50% | 5,200 |
| 2025-12-02 | 32.54 | 33.09 | 32.03 | 32.44 | -0.18% | 3,700 |
| 2025-12-01 | 32.50 | 32.50 | 32.50 | 32.50 | +0.00% | 0 |
| 2025-11-28 | 32.50 | 32.50 | 32.50 | 32.50 | +1.18% | 700 |
| 2025-11-26 | 32.00 | 32.40 | 31.01 | 32.12 | -0.77% | 9,500 |
| 2025-11-25 | 32.37 | 32.37 | 32.37 | 32.37 | +1.06% | 600 |
| 2025-11-24 | 31.05 | 32.03 | 31.05 | 32.03 | +4.54% | 3,600 |
| 2025-11-21 | 30.50 | 30.64 | 30.50 | 30.64 | -2.05% | 1,400 |
| 2025-11-20 | 32.30 | 32.32 | 31.28 | 31.28 | -2.86% | 5,600 |
| 2025-11-19 | 32.22 | 32.22 | 32.14 | 32.20 | +0.63% | 1,300 |
| 2025-11-18 | 32.31 | 32.48 | 28.70 | 32.00 | -2.17% | 15,600 |
| 2025-11-17 | 32.71 | 32.71 | 32.71 | 32.71 | -4.64% | 1,900 |
| 2025-11-14 | 34.35 | 34.50 | 33.99 | 34.30 | +1.86% | 8,200 |
| 2025-11-13 | 33.71 | 34.00 | 33.32 | 33.67 | +2.20% | 5,300 |
| 2025-11-12 | 32.89 | 33.00 | 32.34 | 32.95 | +2.84% | 6,400 |
| 2025-11-11 | 32.00 | 32.70 | 30.93 | 32.04 | -1.11% | 10,200 |
| 2025-11-10 | 32.01 | 32.40 | 31.80 | 32.40 | +2.11% | 3,300 |
| 2025-11-07 | 32.95 | 32.95 | 31.01 | 31.73 | -1.95% | 3,800 |
| 2025-11-06 | 33.11 | 33.11 | 32.20 | 32.36 | -1.67% | 12,500 |
| 2025-11-05 | 33.11 | 33.54 | 32.80 | 32.91 | -1.02% | 10,600 |
| 2025-11-04 | 33.40 | 33.83 | 32.96 | 33.25 | -3.06% | 9,700 |
| 2025-11-03 | 34.20 | 34.50 | 33.65 | 34.30 | +2.63% | 14,600 |
| 2025-10-31 | 33.75 | 33.95 | 33.41 | 33.42 | +2.14% | 3,900 |
| 2025-10-30 | 32.90 | 33.15 | 32.68 | 32.72 | -2.04% | 5,700 |
| 2025-10-29 | 33.33 | 33.49 | 33.27 | 33.40 | -0.30% | 3,300 |
| 2025-10-28 | 33.78 | 33.87 | 33.00 | 33.50 | -3.07% | 18,600 |
| 2025-10-27 | 35.02 | 35.07 | 34.00 | 34.56 | -2.54% | 11,100 |
| 2025-10-24 | 34.70 | 35.46 | 34.60 | 35.46 | +4.05% | 2,100 |
| 2025-10-23 | 34.19 | 34.19 | 33.55 | 34.08 | +1.25% | 7,200 |
| 2025-10-22 | 34.98 | 35.49 | 33.12 | 33.66 | -2.32% | 9,600 |
| 2025-10-21 | 34.60 | 34.70 | 34.21 | 34.46 | -2.41% | 6,600 |
| 2025-10-20 | 35.75 | 35.86 | 34.41 | 35.31 | -0.37% | 10,100 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Jun (+24.08%). Peor mes: Dic (-19.26%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Ascentage Pharma Group International (AAPG)?
15.37 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de AAPG?
Máximo de 37.50 y mínimo de 14.46 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Ascentage Pharma Group International?
Históricamente, el mes más fuerte de AAPG ha sido Jun (media +24.08%) y el más débil Dic (media -19.26%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 435 velas diarias del data lake de Closelook.