Comparing Back to the side-by-side chart ↗
Japan Logistics Fund,Inc. (8967.T) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 88400.00 | 88400.00 | 87600.00 | 88100.00 | -0.11% | 6,168 |
| 2026-10-15 | 87200.00 | 88200.00 | 86400.00 | 88200.00 | +1.03% | 10,085 |
| 2026-10-14 | 88500.00 | 88600.00 | 87200.00 | 87300.00 | -1.13% | 4,988 |
| 2026-10-13 | 88700.00 | 89000.00 | 88000.00 | 88300.00 | -0.34% | 5,818 |
| 2026-10-09 | 87800.00 | 88600.00 | 87200.00 | 88600.00 | +1.72% | 8,546 |
| 2026-10-08 | 87100.00 | 87100.00 | 86100.00 | 87100.00 | -0.11% | 7,979 |
| 2026-10-07 | 87300.00 | 87800.00 | 86700.00 | 87200.00 | +0.00% | 7,407 |
| 2026-10-06 | 86600.00 | 87400.00 | 86100.00 | 87200.00 | +0.35% | 6,555 |
| 2026-10-05 | 88200.00 | 88300.00 | 86600.00 | 86900.00 | -1.47% | 6,439 |
| 2026-10-02 | 90300.00 | 90300.00 | 88200.00 | 88200.00 | -2.43% | 6,775 |
| 2026-10-01 | 90100.00 | 90800.00 | 89900.00 | 90400.00 | +0.33% | 9,203 |
| 2026-09-30 | 90300.00 | 90600.00 | 90000.00 | 90100.00 | -0.22% | 6,599 |
| 2026-09-29 | 91000.00 | 91100.00 | 90100.00 | 90300.00 | -1.31% | 6,884 |
| 2026-09-28 | 91800.00 | 91800.00 | 91200.00 | 91500.00 | -0.22% | 6,684 |
| 2026-09-25 | 92100.00 | 92600.00 | 91200.00 | 91700.00 | -0.43% | 4,284 |
| 2026-09-24 | 90900.00 | 92400.00 | 90800.00 | 92100.00 | +1.32% | 10,064 |
| 2026-09-18 | 92300.00 | 92400.00 | 90900.00 | 90900.00 | -1.62% | 41,751 |
| 2026-09-17 | 92200.00 | 92400.00 | 91600.00 | 92400.00 | +0.11% | 6,841 |
| 2026-09-16 | 91400.00 | 92300.00 | 91000.00 | 92300.00 | +0.44% | 8,723 |
| 2026-09-15 | 92400.00 | 92700.00 | 90500.00 | 91900.00 | -0.86% | 9,268 |
| 2026-09-14 | 92500.00 | 93100.00 | 92300.00 | 92700.00 | +0.32% | 6,334 |
| 2026-09-11 | 95000.00 | 95100.00 | 92200.00 | 92400.00 | -1.18% | 12,108 |
| 2026-09-10 | 93800.00 | 93900.00 | 93000.00 | 93500.00 | -0.32% | 4,392 |
| 2026-09-09 | 93200.00 | 94000.00 | 93100.00 | 93800.00 | +0.64% | 5,932 |
| 2026-09-08 | 93600.00 | 94000.00 | 93100.00 | 93200.00 | -0.96% | 8,435 |
| 2026-09-07 | 94500.00 | 94500.00 | 93900.00 | 94100.00 | -0.32% | 6,913 |
| 2026-09-04 | 94000.00 | 94700.00 | 94000.00 | 94400.00 | -0.11% | 6,267 |
| 2026-09-03 | 94900.00 | 95100.00 | 94100.00 | 94500.00 | -0.32% | 5,630 |
| 2026-09-02 | 94400.00 | 95000.00 | 93900.00 | 94800.00 | -0.21% | 5,730 |
| 2026-09-01 | 94300.00 | 95000.00 | 94000.00 | 95000.00 | +0.74% | 6,728 |
| 2026-08-31 | 94600.00 | 95000.00 | 94000.00 | 94300.00 | -0.32% | 6,893 |
| 2026-08-28 | 95300.00 | 95700.00 | 93800.00 | 94600.00 | -1.56% | 9,905 |
| 2026-08-27 | 95100.00 | 96300.00 | 95000.00 | 96100.00 | +0.63% | 10,848 |
| 2026-08-26 | 96400.00 | 96700.00 | 95500.00 | 95500.00 | -0.42% | 6,322 |
| 2026-08-25 | 95900.00 | 96300.00 | 95700.00 | 95900.00 | +0.00% | 6,531 |
| 2026-08-24 | 96000.00 | 96300.00 | 95100.00 | 95900.00 | +0.74% | 8,332 |
| 2026-08-21 | 95900.00 | 96000.00 | 94900.00 | 95200.00 | -0.73% | 6,252 |
| 2026-08-20 | 96100.00 | 96600.00 | 95300.00 | 95900.00 | +0.42% | 10,150 |
| 2026-08-19 | 95200.00 | 96000.00 | 95000.00 | 95500.00 | -0.21% | 7,719 |
| 2026-08-18 | 95800.00 | 95800.00 | 94600.00 | 95700.00 | +0.42% | 7,150 |
| 2026-08-17 | 95800.00 | 96300.00 | 95100.00 | 95300.00 | +0.42% | 5,793 |
| 2026-08-14 | 95000.00 | 95400.00 | 94400.00 | 94900.00 | +0.00% | 6,187 |
| 2026-08-13 | 95800.00 | 96300.00 | 94800.00 | 94900.00 | -0.84% | 6,840 |
| 2026-08-12 | 96000.00 | 96000.00 | 94800.00 | 95700.00 | +0.31% | 5,115 |
| 2026-08-10 | 95600.00 | 95800.00 | 94900.00 | 95400.00 | -0.10% | 4,934 |
| 2026-08-07 | 96200.00 | 96800.00 | 95000.00 | 95500.00 | -0.73% | 5,891 |
| 2026-08-06 | 96000.00 | 96200.00 | 95300.00 | 96200.00 | +0.21% | 5,052 |
| 2026-08-05 | 95800.00 | 96100.00 | 94900.00 | 96000.00 | +0.95% | 6,128 |
| 2026-08-04 | 97000.00 | 97100.00 | 94800.00 | 95100.00 | -1.25% | 7,517 |
| 2026-08-03 | 99000.00 | 99000.00 | 96300.00 | 96300.00 | -2.63% | 11,877 |
| 2026-07-31 | 100500.00 | 100600.00 | 98900.00 | 98900.00 | -2.47% | 8,827 |
| 2026-07-30 | 100100.00 | 101400.00 | 99500.00 | 101400.00 | -2.22% | 12,226 |
| 2026-07-29 | 102500.00 | 103700.00 | 102000.00 | 103700.00 | +1.77% | 16,962 |
| 2026-07-28 | 101100.00 | 102600.00 | 100900.00 | 101900.00 | +0.59% | 7,879 |
| 2026-07-27 | 100800.00 | 101600.00 | 100500.00 | 101300.00 | +1.00% | 8,616 |
| 2026-07-24 | 100000.00 | 100800.00 | 99000.00 | 100300.00 | +0.40% | 7,605 |
| 2026-07-23 | 99500.00 | 100400.00 | 99500.00 | 99900.00 | +0.00% | 5,990 |
| 2026-07-22 | 99800.00 | 100100.00 | 99200.00 | 99900.00 | +0.20% | 6,008 |
| 2026-07-21 | 99400.00 | 100400.00 | 99100.00 | 99700.00 | +1.22% | 6,050 |
| 2026-07-17 | 97800.00 | 99600.00 | 97700.00 | 98500.00 | +0.72% | 5,676 |
| 2026-07-16 | 98300.00 | 98900.00 | 97500.00 | 97800.00 | -0.41% | 6,119 |
| 2026-07-15 | 98400.00 | 99000.00 | 98200.00 | 98200.00 | +0.31% | 6,264 |
| 2026-07-14 | 97000.00 | 98200.00 | 96900.00 | 97900.00 | +1.03% | 5,421 |
| 2026-07-13 | 96600.00 | 97400.00 | 96500.00 | 96900.00 | +0.41% | 4,619 |
| 2026-07-10 | 96500.00 | 96900.00 | 96400.00 | 96500.00 | +0.00% | 4,576 |
| 2026-07-09 | 96600.00 | 97200.00 | 96300.00 | 96500.00 | -0.10% | 4,083 |
| 2026-07-08 | 97000.00 | 97300.00 | 96500.00 | 96600.00 | -0.21% | 3,600 |
| 2026-07-07 | 97500.00 | 97900.00 | 96800.00 | 96800.00 | -0.21% | 5,927 |
| 2026-07-06 | 96700.00 | 97600.00 | 96400.00 | 97000.00 | +0.62% | 5,767 |
| 2026-07-03 | 95000.00 | 96600.00 | 94800.00 | 96400.00 | +1.90% | 6,328 |
| 2026-07-02 | 94100.00 | 95300.00 | 93900.00 | 94600.00 | +1.07% | 6,641 |
| 2026-07-01 | 94800.00 | 94900.00 | 93500.00 | 93600.00 | -1.37% | 6,190 |
| 2026-06-30 | 95200.00 | 96000.00 | 94900.00 | 94900.00 | -0.42% | 5,900 |
| 2026-06-29 | 95300.00 | 95800.00 | 94900.00 | 95300.00 | +0.00% | 5,591 |
| 2026-06-26 | 94600.00 | 95500.00 | 93900.00 | 95300.00 | +1.60% | 6,127 |
| 2026-06-25 | 93100.00 | 94500.00 | 92700.00 | 93800.00 | +0.86% | 5,290 |
| 2026-06-24 | 93100.00 | 93200.00 | 92400.00 | 93000.00 | +0.22% | 5,579 |
| 2026-06-23 | 92500.00 | 93000.00 | 92200.00 | 92800.00 | +0.22% | 6,231 |
| 2026-06-22 | 92500.00 | 92600.00 | 91800.00 | 92600.00 | -0.11% | 5,702 |
| 2026-06-19 | 92500.00 | 93000.00 | 92100.00 | 92700.00 | +0.32% | 5,634 |
| 2026-06-18 | 92400.00 | 92600.00 | 91600.00 | 92400.00 | +0.00% | 4,553 |
| 2026-06-17 | 92500.00 | 92700.00 | 91800.00 | 92400.00 | +0.22% | 3,333 |
| 2026-06-16 | 93300.00 | 93500.00 | 91700.00 | 92200.00 | -1.39% | 5,059 |
| 2026-06-15 | 93500.00 | 94000.00 | 92700.00 | 93500.00 | +0.54% | 4,138 |
| 2026-06-12 | 92600.00 | 93600.00 | 92100.00 | 93000.00 | +0.54% | 10,161 |
| 2026-06-11 | 92500.00 | 93600.00 | 92000.00 | 92500.00 | +0.11% | 5,729 |
| 2026-06-10 | 91500.00 | 92400.00 | 91000.00 | 92400.00 | +1.43% | 3,305 |
| 2026-06-09 | 92200.00 | 92200.00 | 90800.00 | 91100.00 | -0.44% | 3,084 |
| 2026-06-08 | 90600.00 | 91900.00 | 90300.00 | 91500.00 | +0.33% | 4,241 |
| 2026-06-05 | 91300.00 | 92000.00 | 90900.00 | 91200.00 | +0.66% | 4,128 |
| 2026-06-04 | 91600.00 | 92200.00 | 90500.00 | 90600.00 | -1.74% | 4,556 |
| 2026-06-03 | 91000.00 | 92300.00 | 90800.00 | 92200.00 | +1.65% | 6,524 |
| 2026-06-02 | 91000.00 | 91200.00 | 89900.00 | 90700.00 | -0.77% | 7,615 |
| 2026-06-01 | 92000.00 | 92100.00 | 91100.00 | 91400.00 | -0.54% | 6,066 |
| 2026-05-29 | 93600.00 | 93800.00 | 91900.00 | 91900.00 | -1.18% | 15,110 |
| 2026-05-28 | 91900.00 | 93100.00 | 91800.00 | 93000.00 | +0.65% | 8,196 |
| 2026-05-27 | 92600.00 | 92600.00 | 91600.00 | 92400.00 | +0.43% | 6,420 |
| 2026-05-26 | 91900.00 | 92400.00 | 91700.00 | 92000.00 | +0.11% | 4,612 |
| 2026-05-25 | 91700.00 | 92600.00 | 91600.00 | 91900.00 | -0.22% | 4,633 |
| 2026-05-22 | 92500.00 | 92600.00 | 91600.00 | 92100.00 | -0.11% | 4,713 |
| 2026-05-21 | 92700.00 | 92700.00 | 91700.00 | 92200.00 | +0.11% | 4,744 |
| 2026-05-20 | 92900.00 | 93300.00 | 91500.00 | 92100.00 | +0.00% | 7,985 |
| 2026-05-19 | 91700.00 | 92400.00 | 91500.00 | 92100.00 | +0.33% | 3,318 |
| 2026-05-18 | 92700.00 | 92700.00 | 91000.00 | 91800.00 | -0.97% | 4,623 |
| 2026-05-15 | 92900.00 | 93400.00 | 92200.00 | 92700.00 | -0.32% | 4,962 |
| 2026-05-14 | 93000.00 | 93300.00 | 92100.00 | 93000.00 | +0.11% | 5,024 |
| 2026-05-13 | 93800.00 | 93900.00 | 92700.00 | 92900.00 | -0.54% | 3,780 |
| 2026-05-12 | 94200.00 | 94700.00 | 93200.00 | 93400.00 | -0.53% | 5,655 |
| 2026-05-11 | 94000.00 | 94600.00 | 93700.00 | 93900.00 | +0.11% | 4,405 |
| 2026-05-08 | 94700.00 | 94700.00 | 93600.00 | 93800.00 | -0.53% | 7,253 |
| 2026-05-07 | 95200.00 | 95400.00 | 94100.00 | 94300.00 | -0.53% | 5,748 |
| 2026-05-01 | 95100.00 | 95400.00 | 94700.00 | 94800.00 | -0.32% | 5,177 |
| 2026-04-30 | 95400.00 | 95500.00 | 94800.00 | 95100.00 | -0.31% | 5,690 |
| 2026-04-28 | 96900.00 | 96900.00 | 94800.00 | 95400.00 | -1.85% | 7,697 |
| 2026-04-27 | 97000.00 | 97300.00 | 96500.00 | 97200.00 | +0.10% | 4,667 |
| 2026-04-24 | 96900.00 | 97200.00 | 96700.00 | 97100.00 | +0.31% | 2,480 |
| 2026-04-23 | 97200.00 | 97800.00 | 96500.00 | 96800.00 | -0.62% | 5,200 |
| 2026-04-22 | 98300.00 | 98300.00 | 97200.00 | 97400.00 | -0.92% | 4,454 |
| 2026-04-21 | 99000.00 | 99000.00 | 98000.00 | 98300.00 | -0.10% | 5,089 |
| 2026-04-20 | 98200.00 | 99100.00 | 98200.00 | 98400.00 | +0.20% | 5,174 |
| 2026-04-17 | 98900.00 | 99100.00 | 98100.00 | 98200.00 | -0.81% | 4,926 |
| 2026-04-16 | 98700.00 | 99000.00 | 98000.00 | 99000.00 | +0.61% | 5,517 |
| 2026-04-15 | 98800.00 | 99400.00 | 98400.00 | 98400.00 | +0.00% | 6,172 |
| 2026-04-14 | 98100.00 | 99200.00 | 98000.00 | 98400.00 | +1.03% | 6,667 |
| 2026-04-13 | 97900.00 | 97900.00 | 97000.00 | 97400.00 | -0.51% | 3,543 |
| 2026-04-10 | 98500.00 | 98500.00 | 97100.00 | 97900.00 | +0.20% | 6,556 |
| 2026-04-09 | 99100.00 | 99200.00 | 97200.00 | 97700.00 | -1.01% | 6,767 |
| 2026-04-08 | 97700.00 | 98700.00 | 97000.00 | 98700.00 | +2.07% | 6,641 |
| 2026-04-07 | 97400.00 | 98400.00 | 96500.00 | 96700.00 | -0.62% | 3,725 |
| 2026-04-06 | 96800.00 | 97600.00 | 96800.00 | 97300.00 | +0.41% | 2,230 |
| 2026-04-03 | 96600.00 | 97100.00 | 96000.00 | 96900.00 | +0.94% | 4,035 |
| 2026-04-02 | 97800.00 | 98300.00 | 95700.00 | 96000.00 | -1.64% | 7,529 |
| 2026-04-01 | 96900.00 | 97700.00 | 96400.00 | 97600.00 | +2.31% | 5,203 |
| 2026-03-31 | 96600.00 | 97000.00 | 95400.00 | 95400.00 | -1.14% | 8,610 |
| 2026-03-30 | 98500.00 | 98500.00 | 96500.00 | 96500.00 | -3.02% | 6,632 |
| 2026-03-27 | 100500.00 | 100700.00 | 99100.00 | 99500.00 | -1.00% | 6,327 |
| 2026-03-26 | 101900.00 | 101900.00 | 100000.00 | 100500.00 | -0.89% | 6,717 |
| 2026-03-25 | 100600.00 | 101400.00 | 100600.00 | 101400.00 | +1.20% | 6,363 |
| 2026-03-24 | 100900.00 | 101400.00 | 100100.00 | 100200.00 | -0.20% | 8,083 |
| 2026-03-23 | 101500.00 | 101800.00 | 99400.00 | 100400.00 | -1.95% | 6,665 |
| 2026-03-19 | 103400.00 | 103500.00 | 101900.00 | 102400.00 | -1.25% | 6,407 |
| 2026-03-18 | 102900.00 | 103900.00 | 102700.00 | 103700.00 | +0.29% | 4,244 |
| 2026-03-17 | 103500.00 | 103900.00 | 102900.00 | 103400.00 | +0.00% | 3,154 |
| 2026-03-16 | 101800.00 | 103400.00 | 101600.00 | 103400.00 | +1.37% | 4,529 |
| 2026-03-13 | 102100.00 | 103600.00 | 101800.00 | 102000.00 | -0.49% | 9,395 |
| 2026-03-12 | 102600.00 | 102700.00 | 101700.00 | 102500.00 | -0.19% | 4,490 |
| 2026-03-11 | 102000.00 | 103400.00 | 101600.00 | 102700.00 | +0.59% | 7,015 |
| 2026-03-10 | 102400.00 | 102800.00 | 101300.00 | 102100.00 | -0.20% | 8,939 |
| 2026-03-09 | 101800.00 | 102700.00 | 101400.00 | 102300.00 | -0.20% | 9,529 |
| 2026-03-06 | 103200.00 | 103700.00 | 102500.00 | 102500.00 | -1.16% | 5,902 |
| 2026-03-05 | 103000.00 | 104600.00 | 103000.00 | 103700.00 | +1.37% | 4,183 |
| 2026-03-04 | 103000.00 | 103100.00 | 101700.00 | 102300.00 | -1.16% | 6,821 |
| 2026-03-03 | 103700.00 | 104300.00 | 102900.00 | 103500.00 | -0.77% | 4,853 |
| 2026-03-02 | 103200.00 | 104300.00 | 102800.00 | 104300.00 | +0.48% | 5,968 |
| 2026-02-27 | 104800.00 | 104800.00 | 103300.00 | 103800.00 | -0.57% | 9,520 |
| 2026-02-26 | 104000.00 | 104500.00 | 103000.00 | 104400.00 | +0.77% | 6,234 |
| 2026-02-25 | 103000.00 | 103600.00 | 102700.00 | 103600.00 | +0.29% | 5,740 |
| 2026-02-24 | 102300.00 | 103600.00 | 101900.00 | 103300.00 | +1.57% | 6,151 |
| 2026-02-20 | 102000.00 | 102400.00 | 101500.00 | 101700.00 | +0.30% | 5,985 |
| 2026-02-19 | 101400.00 | 101500.00 | 100600.00 | 101400.00 | -0.29% | 4,173 |
| 2026-02-18 | 100600.00 | 101800.00 | 100400.00 | 101700.00 | +1.09% | 4,258 |
| 2026-02-17 | 101600.00 | 101600.00 | 100300.00 | 100600.00 | -0.98% | 3,583 |
| 2026-02-16 | 100400.00 | 101600.00 | 100000.00 | 101600.00 | +1.60% | 4,710 |
| 2026-02-13 | 101100.00 | 101300.00 | 99800.00 | 100000.00 | -0.99% | 7,666 |
| 2026-02-12 | 101000.00 | 101500.00 | 100700.00 | 101000.00 | -0.20% | 5,845 |
| 2026-02-10 | 101500.00 | 101800.00 | 101100.00 | 101200.00 | -0.30% | 5,369 |
| 2026-02-09 | 101500.00 | 102200.00 | 100800.00 | 101500.00 | +0.40% | 5,958 |
| 2026-02-06 | 102300.00 | 102300.00 | 101100.00 | 101100.00 | -1.08% | 5,329 |
| 2026-02-05 | 101900.00 | 102900.00 | 101700.00 | 102200.00 | +0.10% | 6,001 |
| 2026-02-04 | 101500.00 | 102500.00 | 100600.00 | 102100.00 | +0.39% | 5,290 |
| 2026-02-03 | 101000.00 | 102200.00 | 100800.00 | 101700.00 | +0.89% | 4,743 |
| 2026-02-02 | 101200.00 | 101900.00 | 100600.00 | 100800.00 | -0.30% | 5,912 |
| 2026-01-30 | 102400.00 | 102400.00 | 100900.00 | 101100.00 | -1.08% | 6,742 |
| 2026-01-29 | 100600.00 | 102200.00 | 100000.00 | 102200.00 | -1.26% | 12,835 |
| 2026-01-28 | 102100.00 | 103500.00 | 102000.00 | 103500.00 | +0.49% | 17,826 |
| 2026-01-27 | 103500.00 | 103500.00 | 102400.00 | 103000.00 | -0.48% | 5,712 |
| 2026-01-26 | 103600.00 | 103900.00 | 102700.00 | 103500.00 | -0.19% | 7,441 |
| 2026-01-23 | 104100.00 | 104900.00 | 103300.00 | 103700.00 | -0.77% | 7,023 |
| 2026-01-22 | 104200.00 | 105600.00 | 103800.00 | 104500.00 | +0.87% | 10,041 |
| 2026-01-21 | 104600.00 | 104700.00 | 103100.00 | 103600.00 | -0.96% | 8,112 |
| 2026-01-20 | 105600.00 | 105800.00 | 104600.00 | 104600.00 | -0.10% | 6,265 |
| 2026-01-19 | 106500.00 | 106800.00 | 104700.00 | 104700.00 | -1.41% | 5,217 |
| 2026-01-16 | 105500.00 | 106400.00 | 105400.00 | 106200.00 | +0.85% | 6,204 |
| 2026-01-15 | 105500.00 | 105500.00 | 104800.00 | 105300.00 | +0.00% | 5,408 |
| 2026-01-14 | 106100.00 | 106100.00 | 105300.00 | 105300.00 | -0.75% | 5,824 |
| 2026-01-13 | 106100.00 | 106300.00 | 105200.00 | 106100.00 | +0.09% | 6,287 |
| 2026-01-09 | 106500.00 | 107000.00 | 105400.00 | 106000.00 | -0.28% | 5,301 |
| 2026-01-08 | 105900.00 | 106500.00 | 105500.00 | 106300.00 | +0.57% | 5,198 |
| 2026-01-07 | 105400.00 | 106100.00 | 104800.00 | 105700.00 | +0.19% | 3,233 |
| 2026-01-06 | 104600.00 | 105500.00 | 104600.00 | 105500.00 | +0.86% | 3,013 |
| 2026-01-05 | 105700.00 | 105700.00 | 103600.00 | 104600.00 | +0.48% | 5,677 |
| 2025-12-30 | 105300.00 | 105700.00 | 104100.00 | 104100.00 | -0.76% | 3,918 |
| 2025-12-29 | 104800.00 | 105100.00 | 104200.00 | 104900.00 | +0.67% | 5,056 |
| 2025-12-26 | 105300.00 | 105400.00 | 103800.00 | 104200.00 | -0.67% | 5,217 |
| 2025-12-25 | 104200.00 | 104900.00 | 104100.00 | 104900.00 | +0.87% | 2,641 |
| 2025-12-24 | 103200.00 | 104100.00 | 103100.00 | 104000.00 | +0.48% | 2,557 |
| 2025-12-23 | 102600.00 | 103500.00 | 102300.00 | 103500.00 | +0.98% | 2,762 |
| 2025-12-22 | 103900.00 | 104200.00 | 102500.00 | 102500.00 | -1.16% | 3,132 |
| 2025-12-19 | 103100.00 | 104200.00 | 103000.00 | 103700.00 | +0.58% | 5,501 |
| 2025-12-18 | 104000.00 | 104600.00 | 103000.00 | 103100.00 | -0.77% | 8,387 |
| 2025-12-17 | 103100.00 | 104400.00 | 103100.00 | 103900.00 | +0.78% | 3,661 |
| 2025-12-16 | 103000.00 | 103500.00 | 102800.00 | 103100.00 | +0.29% | 3,378 |
| 2025-12-15 | 102900.00 | 103500.00 | 102500.00 | 102800.00 | +0.00% | 4,291 |
| 2025-12-12 | 101000.00 | 102800.00 | 100900.00 | 102800.00 | +1.98% | 10,986 |
| 2025-12-11 | 101400.00 | 101800.00 | 99900.00 | 100800.00 | -0.30% | 2,652 |
| 2025-12-10 | 101000.00 | 101500.00 | 100500.00 | 101100.00 | +0.20% | 2,498 |
| 2025-12-09 | 99700.00 | 101000.00 | 99200.00 | 100900.00 | +0.70% | 4,394 |
| 2025-12-08 | 100600.00 | 101200.00 | 99400.00 | 100200.00 | -0.40% | 4,106 |
| 2025-12-05 | 101500.00 | 101700.00 | 100300.00 | 100600.00 | -0.89% | 3,753 |
| 2025-12-04 | 101900.00 | 102600.00 | 101400.00 | 101500.00 | -0.88% | 3,702 |
| 2025-12-03 | 102200.00 | 102600.00 | 101700.00 | 102400.00 | -0.39% | 4,184 |
| 2025-12-02 | 102500.00 | 103300.00 | 102000.00 | 102800.00 | +0.29% | 5,135 |
| 2025-12-01 | 104300.00 | 104300.00 | 102500.00 | 102500.00 | -1.06% | 6,084 |
| 2025-11-28 | 104300.00 | 104600.00 | 103600.00 | 103600.00 | -0.96% | 5,134 |
| 2025-11-27 | 104000.00 | 104700.00 | 103700.00 | 104600.00 | +0.58% | 4,582 |
| 2025-11-26 | 103500.00 | 104000.00 | 103100.00 | 104000.00 | +0.87% | 3,053 |
| 2025-11-25 | 103400.00 | 103500.00 | 102300.00 | 103100.00 | +0.00% | 3,812 |
| 2025-11-21 | 102300.00 | 103400.00 | 102100.00 | 103100.00 | +0.68% | 4,114 |
| 2025-11-20 | 102800.00 | 103200.00 | 102200.00 | 102400.00 | +0.69% | 3,302 |
| 2025-11-19 | 102100.00 | 102300.00 | 101300.00 | 101700.00 | -0.49% | 2,949 |
| 2025-11-18 | 103800.00 | 103800.00 | 102000.00 | 102200.00 | -1.54% | 4,189 |
| 2025-11-17 | 102800.00 | 103800.00 | 102400.00 | 103800.00 | +1.17% | 3,006 |
| 2025-11-14 | 102600.00 | 103500.00 | 102300.00 | 102600.00 | +0.00% | 3,183 |
| 2025-11-13 | 103200.00 | 103400.00 | 102300.00 | 102600.00 | -0.39% | 2,173 |
| 2025-11-12 | 103300.00 | 103800.00 | 102900.00 | 103000.00 | -0.29% | 3,483 |
| 2025-11-11 | 102200.00 | 103300.00 | 102100.00 | 103300.00 | +1.27% | 2,821 |
| 2025-11-10 | 102400.00 | 102900.00 | 101800.00 | 102000.00 | +0.20% | 4,867 |
| 2025-11-07 | 102200.00 | 102500.00 | 101600.00 | 101800.00 | -0.49% | 3,699 |
| 2025-11-06 | 102300.00 | 102300.00 | 101500.00 | 102300.00 | -0.20% | 4,384 |
| 2025-11-05 | 101400.00 | 102500.00 | 100900.00 | 102500.00 | +1.08% | 5,866 |
| 2025-11-04 | 100000.00 | 101400.00 | 100000.00 | 101400.00 | +1.50% | 4,681 |
| 2025-10-31 | 99600.00 | 100400.00 | 99400.00 | 99900.00 | +0.00% | 6,046 |
| 2025-10-30 | 99600.00 | 100100.00 | 99200.00 | 99900.00 | +0.10% | 3,463 |
| 2025-10-29 | 100200.00 | 100300.00 | 99100.00 | 99800.00 | -0.30% | 4,435 |
| 2025-10-28 | 100700.00 | 100800.00 | 99800.00 | 100100.00 | -0.79% | 3,756 |
| 2025-10-27 | 100700.00 | 101000.00 | 100200.00 | 100900.00 | +0.80% | 3,561 |
| 2025-10-24 | 100800.00 | 101100.00 | 100100.00 | 100100.00 | -0.99% | 4,008 |
| 2025-10-23 | 99700.00 | 101100.00 | 99400.00 | 101100.00 | +0.90% | 5,836 |
| 2025-10-22 | 99600.00 | 100500.00 | 99300.00 | 100200.00 | +0.91% | 4,012 |
| 2025-10-21 | 99200.00 | 99500.00 | 98700.00 | 99300.00 | +0.40% | 5,342 |
| 2025-10-20 | 98900.00 | 99500.00 | 98000.00 | 98900.00 | +0.00% | 5,015 |
| 2025-10-17 | 98600.00 | 99300.00 | 98200.00 | 98900.00 | +0.10% | 5,641 |
| 2025-10-16 | 98000.00 | 99100.00 | 97900.00 | 98800.00 | +0.92% | 4,188 |
| 2025-10-15 | 98000.00 | 98300.00 | 97400.00 | 97900.00 | -0.41% | 4,653 |
| 2025-10-14 | 97800.00 | 98300.00 | 97400.00 | 98300.00 | +0.10% | 4,212 |
| 2025-10-10 | 98300.00 | 98600.00 | 97800.00 | 98200.00 | +0.10% | 4,057 |
| 2025-10-09 | 98000.00 | 98200.00 | 97300.00 | 98100.00 | +0.10% | 4,959 |
| 2025-10-08 | 98400.00 | 98700.00 | 97700.00 | 98000.00 | -0.61% | 4,590 |
| 2025-10-07 | 99700.00 | 99700.00 | 98300.00 | 98600.00 | -1.10% | 4,666 |
| 2025-10-06 | 98200.00 | 99700.00 | 98100.00 | 99700.00 | +1.84% | 3,603 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Jul (+3.15%). Peor mes: May (-3.37%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Japan Logistics Fund,Inc. (8967.T)?
88100.00 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de 8967.T?
Máximo de 107000.00 y mínimo de 86100.00 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Japan Logistics Fund,Inc.?
Históricamente, el mes más fuerte de 8967.T ha sido Jul (media +3.15%) y el más débil May (media -3.37%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 434 velas diarias del data lake de Closelook.