Comparing Back to the side-by-side chart ↗
MITSUBISHI MOTORS CORPORATION (7211.T) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 352.20 | 358.80 | 350.90 | 354.80 | +2.42% | 8,774,500 |
| 2026-10-15 | 342.90 | 348.00 | 341.20 | 346.40 | -0.40% | 9,006,100 |
| 2026-10-14 | 359.00 | 359.70 | 347.00 | 347.80 | -2.36% | 7,293,300 |
| 2026-10-13 | 357.50 | 359.50 | 351.50 | 356.20 | +0.62% | 7,023,000 |
| 2026-10-09 | 342.40 | 354.00 | 341.30 | 354.00 | +3.06% | 9,448,100 |
| 2026-10-08 | 340.10 | 345.70 | 337.40 | 343.50 | +0.44% | 6,563,100 |
| 2026-10-07 | 347.20 | 349.00 | 341.70 | 342.00 | -1.98% | 7,005,700 |
| 2026-10-06 | 343.00 | 353.30 | 342.10 | 348.90 | +1.54% | 8,652,600 |
| 2026-10-05 | 340.00 | 344.70 | 339.40 | 343.60 | +1.87% | 6,839,200 |
| 2026-10-02 | 343.90 | 345.60 | 335.20 | 337.30 | -2.88% | 12,006,600 |
| 2026-10-01 | 351.00 | 351.00 | 345.00 | 347.30 | -1.08% | 7,560,400 |
| 2026-09-30 | 355.10 | 356.70 | 348.10 | 351.10 | -0.99% | 10,320,800 |
| 2026-09-29 | 363.70 | 365.00 | 353.50 | 354.60 | -4.93% | 10,516,000 |
| 2026-09-28 | 367.00 | 373.00 | 366.20 | 373.00 | +1.41% | 7,713,300 |
| 2026-09-25 | 369.90 | 371.80 | 367.20 | 367.80 | +0.08% | 7,876,300 |
| 2026-09-24 | 367.90 | 369.10 | 363.60 | 367.50 | -0.30% | 7,203,400 |
| 2026-09-18 | 380.00 | 381.20 | 366.40 | 368.60 | -1.44% | 10,734,500 |
| 2026-09-17 | 369.50 | 374.50 | 369.10 | 374.00 | +2.33% | 8,306,500 |
| 2026-09-16 | 362.90 | 366.40 | 359.50 | 365.50 | +1.47% | 5,026,100 |
| 2026-09-15 | 362.10 | 365.50 | 360.00 | 360.20 | -0.58% | 5,500,700 |
| 2026-09-14 | 368.00 | 369.40 | 361.30 | 362.30 | -1.55% | 5,363,400 |
| 2026-09-11 | 358.00 | 368.20 | 355.50 | 368.00 | +2.14% | 8,160,100 |
| 2026-09-10 | 354.00 | 361.50 | 351.50 | 360.30 | +1.01% | 7,758,200 |
| 2026-09-09 | 345.70 | 356.90 | 343.80 | 356.70 | +3.12% | 12,950,700 |
| 2026-09-08 | 363.70 | 364.00 | 345.90 | 345.90 | -5.90% | 14,425,300 |
| 2026-09-07 | 370.10 | 372.00 | 364.10 | 367.60 | -0.43% | 9,590,300 |
| 2026-09-04 | 377.20 | 380.00 | 367.80 | 369.20 | -2.77% | 13,220,500 |
| 2026-09-03 | 382.20 | 391.80 | 379.70 | 379.70 | +1.47% | 12,978,600 |
| 2026-09-02 | 391.90 | 394.70 | 374.20 | 374.20 | -6.43% | 11,852,500 |
| 2026-09-01 | 390.60 | 406.30 | 389.50 | 399.90 | +1.65% | 13,328,400 |
| 2026-08-31 | 390.00 | 394.00 | 385.50 | 393.40 | +1.21% | 12,651,800 |
| 2026-08-28 | 380.00 | 388.70 | 371.00 | 388.70 | +3.87% | 12,573,700 |
| 2026-08-27 | 374.00 | 383.90 | 372.30 | 374.20 | -0.13% | 14,951,000 |
| 2026-08-26 | 364.20 | 374.70 | 362.00 | 374.70 | +2.52% | 8,568,800 |
| 2026-08-25 | 370.20 | 371.80 | 363.20 | 365.50 | +0.91% | 11,235,800 |
| 2026-08-24 | 362.90 | 365.50 | 356.70 | 362.20 | -0.06% | 8,771,500 |
| 2026-08-21 | 354.00 | 362.40 | 351.70 | 362.40 | +2.43% | 9,087,900 |
| 2026-08-20 | 346.70 | 354.80 | 342.10 | 353.80 | +4.46% | 12,832,800 |
| 2026-08-19 | 345.70 | 347.00 | 335.60 | 338.70 | -2.95% | 8,820,100 |
| 2026-08-18 | 350.00 | 351.70 | 344.20 | 349.00 | +0.29% | 6,389,500 |
| 2026-08-17 | 347.90 | 350.00 | 343.60 | 348.00 | +1.52% | 8,029,200 |
| 2026-08-14 | 345.00 | 345.50 | 341.50 | 342.80 | +0.18% | 6,853,000 |
| 2026-08-13 | 345.50 | 347.40 | 341.10 | 342.20 | -1.30% | 7,474,700 |
| 2026-08-12 | 352.10 | 353.80 | 344.60 | 346.70 | -1.14% | 7,897,800 |
| 2026-08-10 | 354.00 | 354.60 | 346.30 | 350.70 | +0.43% | 6,928,900 |
| 2026-08-07 | 345.70 | 353.50 | 343.00 | 349.20 | +1.19% | 8,611,000 |
| 2026-08-06 | 340.00 | 348.70 | 339.20 | 345.10 | +1.23% | 8,720,900 |
| 2026-08-05 | 351.90 | 353.10 | 339.30 | 340.90 | -2.04% | 14,756,100 |
| 2026-08-04 | 345.10 | 359.90 | 341.10 | 348.00 | -2.82% | 18,106,000 |
| 2026-08-03 | 365.10 | 366.50 | 351.50 | 358.10 | -2.72% | 13,391,000 |
| 2026-07-31 | 376.90 | 378.80 | 367.00 | 368.10 | -3.79% | 10,786,600 |
| 2026-07-30 | 387.70 | 393.20 | 380.10 | 382.60 | -2.35% | 8,177,700 |
| 2026-07-29 | 377.00 | 391.80 | 367.10 | 391.80 | +5.32% | 15,900,700 |
| 2026-07-28 | 363.00 | 373.50 | 362.70 | 372.00 | +1.95% | 9,630,300 |
| 2026-07-27 | 354.00 | 366.50 | 352.80 | 364.90 | +5.16% | 14,189,800 |
| 2026-07-24 | 364.80 | 365.70 | 344.00 | 347.00 | -6.75% | 25,614,000 |
| 2026-07-23 | 368.00 | 373.80 | 365.00 | 372.10 | -3.02% | 15,823,300 |
| 2026-07-22 | 388.80 | 396.90 | 383.50 | 383.70 | -1.49% | 8,200,700 |
| 2026-07-21 | 381.80 | 395.80 | 380.50 | 389.50 | +2.39% | 10,625,200 |
| 2026-07-17 | 390.00 | 395.00 | 378.60 | 380.40 | -2.26% | 13,984,400 |
| 2026-07-16 | 364.70 | 392.00 | 362.00 | 389.20 | +6.43% | 21,335,900 |
| 2026-07-15 | 353.00 | 370.60 | 352.50 | 365.70 | +2.18% | 14,030,700 |
| 2026-07-14 | 366.50 | 372.90 | 356.10 | 357.90 | -2.96% | 16,239,600 |
| 2026-07-13 | 363.10 | 389.80 | 360.00 | 368.80 | +1.93% | 30,440,400 |
| 2026-07-10 | 380.00 | 386.60 | 350.00 | 361.80 | +9.44% | 63,040,900 |
| 2026-07-09 | 334.00 | 334.50 | 328.30 | 330.60 | -1.34% | 7,799,600 |
| 2026-07-08 | 337.90 | 340.30 | 329.50 | 335.10 | -1.44% | 9,355,100 |
| 2026-07-07 | 343.20 | 343.50 | 335.00 | 340.00 | -0.93% | 9,331,900 |
| 2026-07-06 | 336.10 | 343.20 | 335.40 | 343.20 | +2.82% | 10,041,500 |
| 2026-07-03 | 332.50 | 334.60 | 327.50 | 333.80 | +1.49% | 6,689,500 |
| 2026-07-02 | 314.50 | 332.00 | 312.30 | 328.90 | +4.65% | 15,071,800 |
| 2026-07-01 | 318.60 | 322.50 | 312.90 | 314.30 | +0.70% | 11,265,000 |
| 2026-06-30 | 317.70 | 317.80 | 308.50 | 312.10 | -0.79% | 11,378,300 |
| 2026-06-29 | 316.00 | 316.10 | 309.40 | 314.60 | +0.25% | 9,974,200 |
| 2026-06-26 | 309.50 | 313.80 | 305.00 | 313.80 | +1.42% | 10,265,800 |
| 2026-06-25 | 310.10 | 314.40 | 308.70 | 309.40 | +0.13% | 9,201,100 |
| 2026-06-24 | 311.90 | 314.00 | 307.00 | 309.00 | -0.83% | 8,384,500 |
| 2026-06-23 | 321.90 | 321.90 | 311.60 | 311.60 | -1.80% | 9,008,100 |
| 2026-06-22 | 318.00 | 328.00 | 316.60 | 317.30 | -0.84% | 8,076,200 |
| 2026-06-19 | 328.00 | 329.70 | 318.50 | 320.00 | -2.44% | 9,731,900 |
| 2026-06-18 | 326.50 | 330.90 | 324.00 | 328.00 | -0.88% | 8,865,100 |
| 2026-06-17 | 335.10 | 338.70 | 330.90 | 330.90 | -1.31% | 8,156,600 |
| 2026-06-16 | 340.00 | 341.80 | 335.20 | 335.30 | -0.50% | 12,359,200 |
| 2026-06-15 | 330.90 | 340.70 | 329.60 | 337.00 | +4.37% | 12,436,400 |
| 2026-06-12 | 327.90 | 331.00 | 322.90 | 322.90 | -0.65% | 9,353,100 |
| 2026-06-11 | 319.50 | 325.00 | 316.20 | 325.00 | +0.00% | 12,653,400 |
| 2026-06-10 | 331.00 | 332.60 | 322.20 | 325.00 | -2.69% | 10,346,600 |
| 2026-06-09 | 340.40 | 345.20 | 334.00 | 334.00 | +0.75% | 9,377,200 |
| 2026-06-08 | 335.00 | 336.90 | 328.60 | 331.50 | -1.92% | 9,054,000 |
| 2026-06-05 | 336.30 | 343.00 | 335.60 | 338.00 | +0.96% | 10,427,200 |
| 2026-06-04 | 340.00 | 341.20 | 332.30 | 334.80 | -3.21% | 14,179,200 |
| 2026-06-03 | 353.00 | 353.00 | 343.70 | 345.90 | -0.80% | 14,172,900 |
| 2026-06-02 | 345.00 | 352.90 | 338.50 | 348.70 | +0.00% | 15,878,900 |
| 2026-06-01 | 371.70 | 373.50 | 337.40 | 348.70 | -6.14% | 28,974,600 |
| 2026-05-29 | 410.00 | 415.50 | 365.40 | 371.50 | -8.54% | 42,466,800 |
| 2026-05-28 | 404.60 | 406.20 | 393.60 | 406.20 | +0.47% | 14,995,800 |
| 2026-05-27 | 397.70 | 407.70 | 391.20 | 404.30 | +0.45% | 16,187,200 |
| 2026-05-26 | 398.20 | 409.00 | 393.90 | 402.50 | +0.57% | 17,256,400 |
| 2026-05-25 | 381.40 | 405.00 | 379.00 | 400.20 | +7.18% | 26,523,700 |
| 2026-05-22 | 368.00 | 374.20 | 362.90 | 373.40 | +1.55% | 17,540,400 |
| 2026-05-21 | 349.90 | 367.70 | 349.00 | 367.70 | +6.49% | 23,154,800 |
| 2026-05-20 | 340.90 | 345.30 | 335.10 | 345.30 | +1.59% | 13,235,800 |
| 2026-05-19 | 342.90 | 343.60 | 332.10 | 339.90 | +0.06% | 9,647,200 |
| 2026-05-18 | 344.90 | 348.00 | 337.00 | 339.70 | -2.10% | 12,342,700 |
| 2026-05-15 | 342.00 | 348.30 | 340.70 | 347.00 | +2.75% | 17,503,300 |
| 2026-05-14 | 335.50 | 339.90 | 333.00 | 337.70 | +1.84% | 12,824,900 |
| 2026-05-13 | 323.00 | 336.30 | 321.00 | 331.60 | +2.63% | 14,646,200 |
| 2026-05-12 | 321.30 | 325.60 | 317.30 | 323.10 | -1.79% | 17,756,600 |
| 2026-05-11 | 316.10 | 329.00 | 314.00 | 329.00 | +7.27% | 37,918,400 |
| 2026-05-08 | 305.00 | 312.30 | 304.90 | 306.70 | -1.06% | 13,665,600 |
| 2026-05-07 | 312.00 | 313.10 | 305.50 | 310.00 | +2.18% | 14,760,200 |
| 2026-05-01 | 303.00 | 306.60 | 300.70 | 303.40 | -0.91% | 17,570,900 |
| 2026-04-30 | 311.00 | 312.00 | 303.30 | 306.20 | -4.01% | 19,276,600 |
| 2026-04-28 | 320.00 | 321.00 | 314.00 | 319.00 | +1.92% | 11,411,500 |
| 2026-04-27 | 312.00 | 315.60 | 307.50 | 313.00 | +0.29% | 12,618,600 |
| 2026-04-24 | 313.00 | 313.40 | 309.10 | 312.10 | -1.33% | 10,326,200 |
| 2026-04-23 | 320.00 | 323.60 | 314.10 | 316.30 | -1.40% | 10,097,700 |
| 2026-04-22 | 325.00 | 325.20 | 319.30 | 320.80 | -2.11% | 9,222,100 |
| 2026-04-21 | 331.70 | 331.70 | 325.30 | 327.70 | -2.32% | 11,637,400 |
| 2026-04-20 | 337.60 | 340.00 | 332.70 | 335.50 | +1.70% | 13,335,600 |
| 2026-04-17 | 334.70 | 335.90 | 329.90 | 329.90 | +0.43% | 13,279,200 |
| 2026-04-16 | 325.80 | 333.40 | 324.80 | 328.50 | +2.85% | 14,026,300 |
| 2026-04-15 | 316.90 | 322.40 | 315.30 | 319.40 | +1.43% | 11,648,300 |
| 2026-04-14 | 309.50 | 314.90 | 309.10 | 314.90 | +3.25% | 17,750,600 |
| 2026-04-13 | 311.00 | 313.50 | 304.70 | 305.00 | -4.27% | 20,710,200 |
| 2026-04-10 | 318.30 | 322.90 | 317.60 | 318.60 | +0.00% | 11,328,600 |
| 2026-04-09 | 323.00 | 324.50 | 317.20 | 318.60 | -1.24% | 11,955,400 |
| 2026-04-08 | 313.00 | 323.70 | 312.90 | 322.60 | +5.53% | 17,653,500 |
| 2026-04-07 | 307.00 | 309.00 | 304.20 | 305.70 | -1.07% | 13,011,500 |
| 2026-04-06 | 313.60 | 315.00 | 307.10 | 309.00 | -1.28% | 10,666,000 |
| 2026-04-03 | 305.80 | 314.80 | 305.00 | 313.00 | +2.45% | 13,980,600 |
| 2026-04-02 | 315.40 | 319.40 | 304.40 | 305.50 | -1.45% | 20,534,500 |
| 2026-04-01 | 315.20 | 315.30 | 309.00 | 310.00 | +0.91% | 18,648,600 |
| 2026-03-31 | 306.90 | 313.10 | 303.00 | 307.20 | -0.26% | 17,231,900 |
| 2026-03-30 | 311.30 | 313.00 | 307.20 | 308.00 | -7.89% | 22,595,400 |
| 2026-03-27 | 336.20 | 338.50 | 331.60 | 334.40 | -1.99% | 12,911,500 |
| 2026-03-26 | 346.70 | 347.00 | 339.60 | 341.20 | -0.93% | 7,546,000 |
| 2026-03-25 | 350.50 | 351.50 | 344.40 | 344.40 | +0.41% | 9,048,800 |
| 2026-03-24 | 351.50 | 351.80 | 341.00 | 343.00 | +2.02% | 10,469,600 |
| 2026-03-23 | 339.90 | 340.90 | 331.70 | 336.20 | -3.20% | 12,175,500 |
| 2026-03-19 | 356.50 | 358.40 | 347.20 | 347.30 | -5.06% | 17,841,700 |
| 2026-03-18 | 365.00 | 366.70 | 362.70 | 365.80 | +1.27% | 9,257,800 |
| 2026-03-17 | 363.10 | 364.80 | 360.00 | 361.20 | +0.17% | 8,378,800 |
| 2026-03-16 | 363.00 | 364.70 | 359.90 | 360.60 | -0.88% | 11,128,800 |
| 2026-03-13 | 363.00 | 365.30 | 360.50 | 363.80 | -1.30% | 10,268,600 |
| 2026-03-12 | 378.00 | 378.00 | 364.20 | 368.60 | -2.74% | 12,552,300 |
| 2026-03-11 | 380.70 | 386.80 | 378.80 | 379.00 | +1.55% | 9,558,200 |
| 2026-03-10 | 374.90 | 378.80 | 370.30 | 373.20 | +1.72% | 10,627,500 |
| 2026-03-09 | 360.60 | 369.70 | 355.80 | 366.90 | -3.68% | 18,828,900 |
| 2026-03-06 | 377.40 | 385.40 | 373.80 | 380.90 | +1.33% | 9,676,300 |
| 2026-03-05 | 380.80 | 386.30 | 375.90 | 375.90 | +0.83% | 12,507,100 |
| 2026-03-04 | 378.00 | 382.90 | 369.30 | 372.80 | -4.95% | 17,525,600 |
| 2026-03-03 | 408.90 | 411.40 | 391.10 | 392.20 | -4.85% | 12,773,600 |
| 2026-03-02 | 412.00 | 415.30 | 401.80 | 412.20 | -3.94% | 12,477,000 |
| 2026-02-27 | 417.00 | 431.40 | 413.50 | 429.10 | +2.68% | 10,755,400 |
| 2026-02-26 | 413.00 | 426.10 | 411.00 | 417.90 | +0.80% | 11,046,400 |
| 2026-02-25 | 421.30 | 422.40 | 414.60 | 414.60 | -0.02% | 10,975,600 |
| 2026-02-24 | 421.90 | 423.40 | 414.00 | 414.70 | -4.60% | 15,623,300 |
| 2026-02-20 | 440.00 | 442.90 | 430.80 | 434.70 | -2.75% | 10,156,000 |
| 2026-02-19 | 443.00 | 449.90 | 439.00 | 447.00 | +0.34% | 7,817,200 |
| 2026-02-18 | 442.80 | 449.80 | 439.40 | 445.50 | +0.38% | 9,392,600 |
| 2026-02-17 | 437.00 | 446.00 | 435.40 | 443.80 | +1.32% | 6,734,500 |
| 2026-02-16 | 445.10 | 450.00 | 438.00 | 438.00 | -1.35% | 8,569,900 |
| 2026-02-13 | 453.50 | 453.70 | 440.60 | 444.00 | -2.12% | 10,244,800 |
| 2026-02-12 | 452.90 | 456.90 | 449.80 | 453.60 | -0.92% | 11,566,400 |
| 2026-02-10 | 424.40 | 458.00 | 423.50 | 457.80 | +7.64% | 20,506,000 |
| 2026-02-09 | 444.00 | 446.10 | 424.50 | 425.30 | -2.88% | 17,716,200 |
| 2026-02-06 | 414.20 | 440.50 | 408.30 | 437.90 | +9.97% | 41,151,000 |
| 2026-02-05 | 398.80 | 402.50 | 393.80 | 398.20 | +0.35% | 15,997,600 |
| 2026-02-04 | 389.70 | 397.60 | 385.00 | 396.80 | +3.55% | 12,772,900 |
| 2026-02-03 | 383.90 | 385.80 | 378.50 | 383.20 | +1.24% | 10,825,900 |
| 2026-02-02 | 389.00 | 391.70 | 378.20 | 378.50 | -0.29% | 10,442,000 |
| 2026-01-30 | 366.20 | 379.60 | 365.80 | 379.60 | +4.49% | 12,846,500 |
| 2026-01-29 | 356.40 | 365.70 | 350.50 | 363.30 | +1.20% | 11,159,200 |
| 2026-01-28 | 366.00 | 369.60 | 359.00 | 359.00 | -2.95% | 13,878,700 |
| 2026-01-27 | 372.00 | 373.70 | 368.40 | 369.90 | -1.91% | 9,689,400 |
| 2026-01-26 | 384.70 | 388.20 | 377.10 | 377.10 | -3.75% | 11,863,600 |
| 2026-01-23 | 397.90 | 398.40 | 390.30 | 391.80 | -1.48% | 9,489,000 |
| 2026-01-22 | 400.80 | 406.40 | 397.70 | 397.70 | +1.09% | 9,589,800 |
| 2026-01-21 | 393.00 | 395.10 | 387.00 | 393.40 | -0.88% | 9,313,300 |
| 2026-01-20 | 397.80 | 402.20 | 396.00 | 396.90 | -0.68% | 8,542,400 |
| 2026-01-19 | 397.50 | 399.90 | 390.30 | 399.60 | -0.40% | 9,885,600 |
| 2026-01-16 | 388.00 | 401.30 | 387.90 | 401.20 | +2.27% | 14,692,900 |
| 2026-01-15 | 385.20 | 394.30 | 381.90 | 392.30 | +1.26% | 9,994,900 |
| 2026-01-14 | 380.50 | 389.90 | 376.30 | 387.40 | +1.92% | 12,422,400 |
| 2026-01-13 | 372.80 | 380.10 | 372.60 | 380.10 | +3.54% | 12,738,500 |
| 2026-01-09 | 364.50 | 369.60 | 364.00 | 367.10 | +1.27% | 10,735,900 |
| 2026-01-08 | 367.10 | 368.00 | 360.20 | 362.50 | -2.48% | 14,083,500 |
| 2026-01-07 | 374.80 | 375.00 | 370.10 | 371.70 | -1.35% | 7,695,800 |
| 2026-01-06 | 374.70 | 383.10 | 374.00 | 376.80 | +1.21% | 11,593,600 |
| 2026-01-05 | 373.50 | 376.00 | 371.60 | 372.30 | +0.35% | 6,791,500 |
| 2025-12-30 | 371.00 | 374.90 | 370.70 | 371.00 | -0.86% | 5,049,900 |
| 2025-12-29 | 370.00 | 375.20 | 369.10 | 374.20 | +0.92% | 4,964,000 |
| 2025-12-26 | 371.90 | 373.10 | 369.70 | 370.80 | -0.59% | 4,362,400 |
| 2025-12-25 | 373.90 | 374.20 | 371.50 | 373.00 | +0.62% | 3,332,200 |
| 2025-12-24 | 375.00 | 376.40 | 370.30 | 370.70 | -1.28% | 4,411,500 |
| 2025-12-23 | 377.50 | 379.50 | 373.40 | 375.50 | -1.11% | 5,659,400 |
| 2025-12-22 | 379.10 | 380.80 | 377.50 | 379.70 | +1.25% | 6,868,200 |
| 2025-12-19 | 370.60 | 375.00 | 369.70 | 375.00 | +1.19% | 7,801,500 |
| 2025-12-18 | 375.00 | 376.50 | 369.90 | 370.60 | -0.80% | 6,551,900 |
| 2025-12-17 | 369.00 | 374.30 | 367.00 | 373.60 | +1.36% | 8,100,100 |
| 2025-12-16 | 374.80 | 377.00 | 366.30 | 368.60 | -2.38% | 6,912,000 |
| 2025-12-15 | 372.10 | 378.10 | 370.20 | 377.60 | +1.61% | 9,256,800 |
| 2025-12-12 | 369.90 | 373.30 | 367.70 | 371.60 | +1.45% | 7,068,800 |
| 2025-12-11 | 372.00 | 372.50 | 364.60 | 366.30 | -0.19% | 4,236,100 |
| 2025-12-10 | 369.00 | 373.90 | 367.00 | 367.00 | +0.00% | 5,689,900 |
| 2025-12-09 | 365.00 | 367.10 | 363.50 | 367.00 | +0.38% | 4,816,100 |
| 2025-12-08 | 365.00 | 365.80 | 361.80 | 365.60 | +0.77% | 5,624,100 |
| 2025-12-05 | 368.80 | 370.90 | 359.20 | 362.80 | -1.55% | 9,710,100 |
| 2025-12-04 | 355.10 | 369.80 | 354.80 | 368.50 | +3.63% | 10,721,300 |
| 2025-12-03 | 355.50 | 360.90 | 353.70 | 355.60 | -0.17% | 7,881,800 |
| 2025-12-02 | 363.00 | 363.50 | 356.20 | 356.20 | -1.90% | 7,092,700 |
| 2025-12-01 | 371.00 | 371.30 | 362.80 | 363.10 | -2.47% | 8,637,800 |
| 2025-11-28 | 369.20 | 375.40 | 368.80 | 372.30 | +0.38% | 7,227,000 |
| 2025-11-27 | 369.40 | 371.60 | 368.10 | 370.90 | -0.38% | 4,665,500 |
| 2025-11-26 | 368.50 | 373.60 | 366.40 | 372.30 | +1.20% | 6,290,800 |
| 2025-11-25 | 374.40 | 374.40 | 367.90 | 367.90 | -0.84% | 6,331,000 |
| 2025-11-21 | 355.20 | 372.20 | 355.10 | 371.00 | +3.95% | 11,362,900 |
| 2025-11-20 | 361.30 | 361.80 | 354.30 | 356.90 | -0.08% | 8,006,900 |
| 2025-11-19 | 362.00 | 362.30 | 354.30 | 357.20 | -1.00% | 8,507,600 |
| 2025-11-18 | 367.20 | 369.80 | 360.10 | 360.80 | -2.49% | 8,662,900 |
| 2025-11-17 | 374.00 | 377.40 | 368.10 | 370.00 | -1.60% | 7,383,900 |
| 2025-11-14 | 370.20 | 376.40 | 367.30 | 376.00 | +0.56% | 8,251,300 |
| 2025-11-13 | 376.70 | 377.00 | 370.90 | 373.90 | -0.08% | 8,038,800 |
| 2025-11-12 | 373.80 | 378.90 | 370.50 | 374.20 | +0.59% | 7,454,500 |
| 2025-11-11 | 367.00 | 372.00 | 363.50 | 372.00 | -0.24% | 8,236,000 |
| 2025-11-10 | 362.50 | 372.90 | 362.50 | 372.90 | +2.42% | 10,629,500 |
| 2025-11-07 | 360.00 | 365.40 | 357.50 | 364.10 | +1.85% | 11,635,100 |
| 2025-11-06 | 368.20 | 371.10 | 357.50 | 357.50 | -2.59% | 21,470,500 |
| 2025-11-05 | 370.00 | 373.20 | 361.80 | 367.00 | -1.40% | 14,707,500 |
| 2025-11-04 | 380.00 | 380.30 | 370.10 | 372.20 | -1.30% | 11,876,200 |
| 2025-10-31 | 385.00 | 387.20 | 373.90 | 377.10 | -2.93% | 18,052,200 |
| 2025-10-30 | 386.00 | 390.50 | 385.50 | 388.50 | +0.13% | 6,037,300 |
| 2025-10-29 | 400.00 | 400.20 | 388.00 | 388.00 | -3.00% | 8,612,400 |
| 2025-10-28 | 410.40 | 410.40 | 400.00 | 400.00 | -3.05% | 8,102,700 |
| 2025-10-27 | 406.00 | 413.50 | 405.80 | 412.60 | +3.12% | 9,012,800 |
| 2025-10-24 | 402.00 | 404.50 | 399.50 | 400.10 | -0.37% | 4,358,800 |
| 2025-10-23 | 398.90 | 401.60 | 396.30 | 401.60 | -0.07% | 5,803,900 |
| 2025-10-22 | 399.00 | 406.00 | 394.90 | 401.90 | +1.82% | 12,249,600 |
| 2025-10-21 | 395.60 | 397.60 | 391.80 | 394.70 | +0.92% | 6,519,300 |
| 2025-10-20 | 386.60 | 391.10 | 385.80 | 391.10 | +2.89% | 6,057,000 |
| 2025-10-17 | 381.00 | 382.80 | 378.80 | 380.10 | -0.86% | 5,965,600 |
| 2025-10-16 | 389.20 | 389.70 | 382.50 | 383.40 | -0.16% | 4,719,500 |
| 2025-10-15 | 384.10 | 385.30 | 380.60 | 384.00 | +1.11% | 5,733,900 |
| 2025-10-14 | 382.70 | 387.30 | 377.70 | 379.80 | -3.28% | 12,288,500 |
| 2025-10-10 | 397.00 | 400.60 | 391.30 | 392.70 | -2.24% | 8,328,500 |
| 2025-10-09 | 405.10 | 405.80 | 399.70 | 401.70 | -1.18% | 5,783,700 |
| 2025-10-08 | 417.00 | 417.70 | 405.80 | 406.50 | -1.57% | 7,165,500 |
| 2025-10-07 | 407.70 | 414.20 | 406.70 | 413.00 | +1.65% | 6,075,100 |
| 2025-10-06 | 411.80 | 415.60 | 405.10 | 406.30 | +2.65% | 10,545,500 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: May (+16.60%). Peor mes: Mar (-14.02%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de MITSUBISHI MOTORS CORPORATION (7211.T)?
354.80 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de 7211.T?
Máximo de 458.00 y mínimo de 300.70 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de MITSUBISHI MOTORS CORPORATION?
Históricamente, el mes más fuerte de 7211.T ha sido May (media +16.60%) y el más débil Mar (media -14.02%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 434 velas diarias del data lake de Closelook.