Comparing Back to the side-by-side chart ↗
China National Nuclear Power (601985.SHG) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.39 | 9.55 | 9.34 | 9.43 | +0.21% | 110,651,707 |
| 2026-10-15 | 9.42 | 9.52 | 9.34 | 9.41 | -0.11% | 142,060,681 |
| 2026-10-14 | 9.13 | 9.44 | 9.10 | 9.42 | +3.18% | 213,361,772 |
| 2026-10-13 | 9.18 | 9.19 | 9.08 | 9.13 | -0.44% | 75,043,190 |
| 2026-10-12 | 9.11 | 9.21 | 9.10 | 9.17 | +0.66% | 81,837,030 |
| 2026-10-09 | 9.16 | 9.21 | 9.10 | 9.11 | -0.65% | 104,620,837 |
| 2026-10-08 | 9.08 | 9.18 | 9.08 | 9.17 | +1.10% | 133,911,986 |
| 2026-09-30 | 9.04 | 9.13 | 9.03 | 9.07 | +0.55% | 89,894,584 |
| 2026-09-29 | 9.00 | 9.05 | 8.97 | 9.02 | +0.22% | 77,838,674 |
| 2026-09-28 | 8.89 | 9.02 | 8.88 | 9.00 | +1.12% | 96,296,789 |
| 2026-09-24 | 8.85 | 8.94 | 8.82 | 8.90 | +0.56% | 61,322,387 |
| 2026-09-23 | 8.85 | 8.88 | 8.83 | 8.85 | -0.11% | 60,483,602 |
| 2026-09-22 | 8.90 | 8.90 | 8.85 | 8.86 | -0.56% | 78,229,894 |
| 2026-09-21 | 8.93 | 8.95 | 8.88 | 8.91 | -0.34% | 57,167,595 |
| 2026-09-18 | 9.00 | 9.02 | 8.93 | 8.94 | -0.78% | 64,844,347 |
| 2026-09-17 | 9.08 | 9.08 | 9.00 | 9.01 | -0.99% | 54,089,177 |
| 2026-09-16 | 9.02 | 9.16 | 8.99 | 9.10 | +0.89% | 105,532,098 |
| 2026-09-15 | 9.06 | 9.09 | 8.97 | 9.02 | -0.44% | 61,551,513 |
| 2026-09-14 | 9.05 | 9.17 | 9.04 | 9.06 | +0.11% | 71,443,873 |
| 2026-09-11 | 9.08 | 9.10 | 9.02 | 9.05 | -0.33% | 57,361,507 |
| 2026-09-10 | 9.02 | 9.10 | 9.01 | 9.08 | +0.55% | 73,744,130 |
| 2026-09-09 | 8.94 | 9.05 | 8.90 | 9.03 | +1.12% | 68,590,060 |
| 2026-09-08 | 8.90 | 8.96 | 8.88 | 8.93 | +0.22% | 53,589,264 |
| 2026-09-07 | 9.09 | 9.13 | 8.88 | 8.91 | -1.87% | 109,569,673 |
| 2026-09-04 | 9.10 | 9.14 | 9.05 | 9.08 | -0.44% | 106,400,441 |
| 2026-09-03 | 8.98 | 9.14 | 8.97 | 9.12 | +1.33% | 189,842,927 |
| 2026-09-02 | 8.85 | 9.00 | 8.82 | 9.00 | +1.69% | 159,220,648 |
| 2026-09-01 | 8.85 | 8.91 | 8.84 | 8.85 | -0.45% | 63,074,440 |
| 2026-08-31 | 8.78 | 8.90 | 8.74 | 8.89 | -0.34% | 91,088,544 |
| 2026-08-28 | 8.87 | 8.93 | 8.84 | 8.92 | +0.22% | 70,591,306 |
| 2026-08-27 | 8.93 | 8.93 | 8.83 | 8.90 | -0.22% | 82,993,793 |
| 2026-08-26 | 8.85 | 8.94 | 8.83 | 8.92 | +0.90% | 98,888,640 |
| 2026-08-25 | 8.76 | 8.85 | 8.76 | 8.84 | +0.80% | 79,424,187 |
| 2026-08-24 | 8.70 | 8.77 | 8.70 | 8.77 | +0.69% | 46,875,412 |
| 2026-08-21 | 8.72 | 8.73 | 8.70 | 8.71 | -0.23% | 34,983,022 |
| 2026-08-20 | 8.76 | 8.78 | 8.71 | 8.73 | -0.34% | 60,740,755 |
| 2026-08-19 | 8.82 | 8.82 | 8.75 | 8.76 | -0.68% | 56,336,676 |
| 2026-08-18 | 8.77 | 8.83 | 8.76 | 8.82 | +0.57% | 57,731,067 |
| 2026-08-17 | 8.78 | 8.79 | 8.75 | 8.77 | -0.11% | 62,157,641 |
| 2026-08-14 | 8.80 | 8.81 | 8.77 | 8.78 | -0.45% | 44,756,472 |
| 2026-08-13 | 8.80 | 8.83 | 8.77 | 8.82 | +0.11% | 64,898,269 |
| 2026-08-12 | 8.88 | 8.89 | 8.79 | 8.81 | -0.79% | 71,754,566 |
| 2026-08-11 | 8.85 | 8.89 | 8.82 | 8.88 | +0.34% | 82,167,288 |
| 2026-08-10 | 8.79 | 8.86 | 8.79 | 8.85 | +0.57% | 87,941,083 |
| 2026-08-07 | 8.82 | 8.83 | 8.78 | 8.80 | -0.34% | 82,179,945 |
| 2026-08-06 | 8.82 | 8.85 | 8.76 | 8.83 | +0.11% | 133,270,872 |
| 2026-08-05 | 8.92 | 8.92 | 8.80 | 8.82 | -1.23% | 181,521,414 |
| 2026-08-04 | 9.03 | 9.06 | 8.90 | 8.93 | -1.11% | 122,203,035 |
| 2026-08-03 | 9.14 | 9.21 | 8.99 | 9.03 | -0.33% | 201,131,411 |
| 2026-07-31 | 9.01 | 9.06 | 8.91 | 9.06 | -0.11% | 111,684,516 |
| 2026-07-30 | 8.96 | 9.08 | 8.94 | 9.07 | +1.23% | 117,843,348 |
| 2026-07-29 | 8.84 | 9.00 | 8.82 | 8.96 | +1.24% | 99,545,214 |
| 2026-07-28 | 8.86 | 8.88 | 8.78 | 8.85 | -0.11% | 83,497,808 |
| 2026-07-27 | 8.88 | 8.95 | 8.83 | 8.86 | -0.45% | 86,551,342 |
| 2026-07-24 | 9.09 | 9.10 | 8.88 | 8.90 | -2.09% | 84,666,711 |
| 2026-07-23 | 9.06 | 9.11 | 9.03 | 9.09 | +0.22% | 88,178,652 |
| 2026-07-22 | 8.95 | 9.09 | 8.89 | 9.07 | +1.11% | 131,526,959 |
| 2026-07-21 | 9.04 | 9.15 | 8.93 | 8.97 | -1.10% | 190,338,321 |
| 2026-07-20 | 8.79 | 9.08 | 8.77 | 9.07 | +3.19% | 190,476,880 |
| 2026-07-17 | 8.75 | 8.90 | 8.72 | 8.79 | -0.90% | 130,979,073 |
| 2026-07-16 | 8.94 | 8.98 | 8.85 | 8.87 | -1.00% | 89,756,500 |
| 2026-07-15 | 8.81 | 8.96 | 8.80 | 8.96 | +1.13% | 107,219,541 |
| 2026-07-14 | 8.79 | 8.90 | 8.76 | 8.86 | +0.45% | 98,463,179 |
| 2026-07-13 | 8.88 | 8.91 | 8.80 | 8.82 | -1.01% | 81,150,814 |
| 2026-07-10 | 8.89 | 8.95 | 8.82 | 8.91 | +0.00% | 93,947,251 |
| 2026-07-09 | 8.86 | 8.92 | 8.80 | 8.91 | +0.11% | 96,110,659 |
| 2026-07-08 | 8.77 | 8.91 | 8.73 | 8.90 | +1.14% | 101,040,065 |
| 2026-07-07 | 8.85 | 8.85 | 8.70 | 8.80 | -0.68% | 125,015,177 |
| 2026-07-06 | 8.86 | 8.91 | 8.77 | 8.86 | +0.00% | 94,768,718 |
| 2026-07-03 | 8.80 | 8.87 | 8.77 | 8.86 | +0.57% | 92,107,455 |
| 2026-07-02 | 8.80 | 8.84 | 8.76 | 8.81 | -0.34% | 114,142,441 |
| 2026-07-01 | 8.97 | 8.97 | 8.80 | 8.84 | -2.10% | 134,991,800 |
| 2026-06-30 | 9.04 | 9.05 | 8.86 | 9.03 | -0.33% | 122,926,355 |
| 2026-06-29 | 8.96 | 9.11 | 8.85 | 9.06 | +1.46% | 129,026,611 |
| 2026-06-26 | 9.05 | 9.12 | 8.93 | 8.93 | -0.56% | 101,729,464 |
| 2026-06-25 | 8.77 | 9.05 | 8.71 | 8.98 | +1.93% | 156,705,030 |
| 2026-06-24 | 9.03 | 9.05 | 8.78 | 8.81 | -2.44% | 170,613,995 |
| 2026-06-23 | 9.08 | 9.26 | 9.02 | 9.03 | -0.55% | 115,676,961 |
| 2026-06-22 | 9.10 | 9.15 | 8.97 | 9.08 | -0.44% | 133,580,985 |
| 2026-06-18 | 9.26 | 9.40 | 9.10 | 9.12 | -1.94% | 167,472,861 |
| 2026-06-17 | 9.20 | 9.34 | 9.18 | 9.30 | +0.76% | 131,662,948 |
| 2026-06-16 | 9.24 | 9.39 | 9.21 | 9.23 | -0.22% | 179,237,488 |
| 2026-06-15 | 9.22 | 9.26 | 9.11 | 9.25 | +0.11% | 151,841,136 |
| 2026-06-12 | 9.10 | 9.26 | 9.05 | 9.24 | +1.32% | 189,078,875 |
| 2026-06-11 | 9.05 | 9.13 | 8.90 | 9.12 | +0.55% | 109,295,611 |
| 2026-06-10 | 9.07 | 9.13 | 9.01 | 9.07 | +0.00% | 83,568,464 |
| 2026-06-09 | 8.95 | 9.12 | 8.90 | 9.07 | +1.00% | 114,989,309 |
| 2026-06-08 | 8.92 | 9.09 | 8.86 | 8.98 | -0.11% | 142,256,122 |
| 2026-06-05 | 9.28 | 9.32 | 8.97 | 8.99 | -2.81% | 148,145,347 |
| 2026-06-04 | 9.22 | 9.37 | 9.20 | 9.25 | -0.11% | 159,897,364 |
| 2026-06-03 | 9.24 | 9.29 | 9.10 | 9.26 | -0.22% | 195,891,046 |
| 2026-06-02 | 9.15 | 9.32 | 9.12 | 9.28 | +1.09% | 252,142,470 |
| 2026-06-01 | 9.01 | 9.20 | 8.98 | 9.18 | +1.55% | 206,909,417 |
| 2026-05-29 | 8.82 | 9.11 | 8.79 | 9.04 | +2.26% | 201,135,477 |
| 2026-05-28 | 8.71 | 8.91 | 8.69 | 8.84 | +1.38% | 129,791,082 |
| 2026-05-27 | 8.76 | 8.82 | 8.68 | 8.72 | -0.34% | 106,335,862 |
| 2026-05-26 | 8.72 | 8.78 | 8.69 | 8.75 | +0.00% | 78,512,400 |
| 2026-05-25 | 8.71 | 8.82 | 8.68 | 8.75 | +0.46% | 115,354,677 |
| 2026-05-22 | 8.75 | 8.77 | 8.66 | 8.71 | -0.34% | 116,858,144 |
| 2026-05-21 | 8.96 | 9.05 | 8.73 | 8.74 | -3.00% | 182,246,045 |
| 2026-05-20 | 9.22 | 9.23 | 9.00 | 9.01 | -2.28% | 151,270,749 |
| 2026-05-19 | 9.04 | 9.25 | 9.03 | 9.22 | +1.88% | 136,643,206 |
| 2026-05-18 | 9.14 | 9.18 | 8.99 | 9.05 | -0.98% | 104,214,286 |
| 2026-05-15 | 9.03 | 9.22 | 8.98 | 9.14 | +1.11% | 136,136,004 |
| 2026-05-14 | 9.24 | 9.30 | 9.04 | 9.04 | -2.16% | 138,566,670 |
| 2026-05-13 | 9.24 | 9.32 | 9.19 | 9.24 | +0.11% | 155,700,910 |
| 2026-05-12 | 9.19 | 9.28 | 9.15 | 9.23 | +0.44% | 138,939,059 |
| 2026-05-11 | 9.07 | 9.27 | 9.03 | 9.19 | +1.32% | 144,018,206 |
| 2026-05-08 | 9.06 | 9.18 | 9.04 | 9.07 | +0.11% | 115,255,342 |
| 2026-05-07 | 8.92 | 9.10 | 8.88 | 9.06 | +1.57% | 153,502,319 |
| 2026-05-06 | 8.99 | 8.99 | 8.85 | 8.92 | -0.78% | 141,850,334 |
| 2026-04-30 | 8.89 | 9.02 | 8.72 | 8.99 | +0.00% | 176,275,479 |
| 2026-04-29 | 9.06 | 9.07 | 8.98 | 8.99 | -1.10% | 122,653,265 |
| 2026-04-28 | 9.02 | 9.09 | 8.96 | 9.09 | +0.78% | 145,569,042 |
| 2026-04-27 | 9.03 | 9.10 | 9.00 | 9.02 | -0.55% | 106,621,977 |
| 2026-04-24 | 9.09 | 9.11 | 9.00 | 9.07 | -0.22% | 137,425,903 |
| 2026-04-23 | 8.99 | 9.11 | 8.96 | 9.09 | +1.45% | 185,022,762 |
| 2026-04-22 | 8.92 | 9.01 | 8.87 | 8.96 | +0.56% | 149,628,955 |
| 2026-04-21 | 8.78 | 8.96 | 8.76 | 8.91 | +1.60% | 162,986,840 |
| 2026-04-20 | 8.69 | 8.78 | 8.66 | 8.77 | +0.92% | 127,198,865 |
| 2026-04-17 | 8.74 | 8.75 | 8.66 | 8.69 | -0.80% | 111,930,300 |
| 2026-04-16 | 8.78 | 8.80 | 8.72 | 8.76 | -0.11% | 84,233,182 |
| 2026-04-15 | 8.70 | 8.79 | 8.67 | 8.77 | +0.80% | 115,023,269 |
| 2026-04-14 | 8.69 | 8.73 | 8.66 | 8.70 | +0.12% | 76,523,481 |
| 2026-04-13 | 8.71 | 8.72 | 8.66 | 8.69 | -0.23% | 73,487,530 |
| 2026-04-10 | 8.70 | 8.73 | 8.64 | 8.71 | +0.11% | 90,046,997 |
| 2026-04-09 | 8.75 | 8.76 | 8.68 | 8.70 | -0.91% | 84,572,715 |
| 2026-04-08 | 8.73 | 8.79 | 8.70 | 8.78 | +0.92% | 119,288,723 |
| 2026-04-07 | 8.81 | 8.83 | 8.67 | 8.70 | -1.25% | 97,150,622 |
| 2026-04-03 | 9.00 | 9.00 | 8.77 | 8.81 | -2.22% | 121,697,947 |
| 2026-04-02 | 8.96 | 9.01 | 8.90 | 9.01 | +0.67% | 117,201,785 |
| 2026-04-01 | 9.07 | 9.10 | 8.93 | 8.95 | -1.10% | 156,237,711 |
| 2026-03-31 | 9.14 | 9.22 | 9.05 | 9.05 | -1.09% | 133,749,182 |
| 2026-03-30 | 9.14 | 9.21 | 9.03 | 9.15 | -0.11% | 148,174,853 |
| 2026-03-27 | 9.19 | 9.25 | 9.08 | 9.16 | -0.97% | 168,507,985 |
| 2026-03-26 | 9.28 | 9.32 | 9.17 | 9.25 | -0.86% | 213,349,626 |
| 2026-03-25 | 9.08 | 9.44 | 9.03 | 9.33 | +2.08% | 357,935,137 |
| 2026-03-24 | 9.02 | 9.19 | 8.94 | 9.14 | +1.11% | 246,461,003 |
| 2026-03-23 | 8.86 | 9.26 | 8.81 | 9.04 | +2.03% | 446,998,256 |
| 2026-03-20 | 8.82 | 8.95 | 8.73 | 8.86 | +0.11% | 190,478,941 |
| 2026-03-19 | 8.83 | 9.02 | 8.82 | 8.85 | -0.23% | 155,702,791 |
| 2026-03-18 | 8.93 | 9.00 | 8.82 | 8.87 | -0.78% | 155,982,025 |
| 2026-03-17 | 9.03 | 9.11 | 8.93 | 8.94 | -1.32% | 175,528,573 |
| 2026-03-16 | 9.24 | 9.31 | 9.01 | 9.06 | -1.95% | 275,064,067 |
| 2026-03-13 | 9.17 | 9.30 | 9.08 | 9.24 | +0.87% | 366,843,033 |
| 2026-03-12 | 9.06 | 9.20 | 9.00 | 9.16 | +1.10% | 271,846,527 |
| 2026-03-11 | 8.88 | 9.07 | 8.78 | 9.06 | +1.91% | 250,433,801 |
| 2026-03-10 | 8.85 | 8.94 | 8.75 | 8.89 | -0.22% | 177,070,154 |
| 2026-03-09 | 8.84 | 9.07 | 8.83 | 8.91 | +0.91% | 294,556,054 |
| 2026-03-06 | 8.78 | 8.86 | 8.74 | 8.83 | +0.57% | 148,816,146 |
| 2026-03-05 | 8.69 | 8.84 | 8.68 | 8.78 | +1.15% | 228,029,203 |
| 2026-03-04 | 8.68 | 8.70 | 8.52 | 8.68 | -0.23% | 154,721,435 |
| 2026-03-03 | 8.67 | 8.79 | 8.58 | 8.70 | +0.46% | 238,488,894 |
| 2026-03-02 | 8.52 | 8.69 | 8.48 | 8.66 | +1.64% | 252,253,329 |
| 2026-02-27 | 8.52 | 8.59 | 8.51 | 8.52 | -0.12% | 132,547,248 |
| 2026-02-26 | 8.50 | 8.53 | 8.47 | 8.53 | +0.47% | 81,592,918 |
| 2026-02-25 | 8.57 | 8.65 | 8.46 | 8.49 | -0.82% | 221,676,198 |
| 2026-02-24 | 8.56 | 8.58 | 8.54 | 8.56 | +0.47% | 57,652,117 |
| 2026-02-13 | 8.57 | 8.58 | 8.51 | 8.52 | -0.58% | 64,447,649 |
| 2026-02-12 | 8.63 | 8.63 | 8.57 | 8.57 | -0.12% | 49,299,651 |
| 2026-02-11 | 8.61 | 8.62 | 8.57 | 8.58 | -0.35% | 45,506,748 |
| 2026-02-10 | 8.63 | 8.64 | 8.60 | 8.61 | -0.23% | 47,354,621 |
| 2026-02-09 | 8.62 | 8.65 | 8.62 | 8.63 | +0.35% | 49,938,865 |
| 2026-02-06 | 8.64 | 8.65 | 8.60 | 8.60 | -0.58% | 60,637,123 |
| 2026-02-05 | 8.66 | 8.70 | 8.61 | 8.65 | -0.12% | 72,900,937 |
| 2026-02-04 | 8.56 | 8.67 | 8.54 | 8.66 | +1.17% | 88,060,937 |
| 2026-02-03 | 8.55 | 8.58 | 8.50 | 8.56 | +0.12% | 80,386,003 |
| 2026-02-02 | 8.62 | 8.68 | 8.54 | 8.55 | -0.70% | 103,994,274 |
| 2026-01-30 | 8.61 | 8.67 | 8.55 | 8.61 | +0.00% | 93,066,452 |
| 2026-01-29 | 8.62 | 8.64 | 8.52 | 8.61 | -0.12% | 170,490,022 |
| 2026-01-28 | 8.70 | 8.75 | 8.61 | 8.62 | -1.03% | 176,956,879 |
| 2026-01-27 | 8.81 | 8.82 | 8.69 | 8.71 | -1.14% | 110,370,334 |
| 2026-01-26 | 8.88 | 8.90 | 8.80 | 8.81 | -0.90% | 125,035,495 |
| 2026-01-23 | 8.95 | 8.95 | 8.85 | 8.89 | -0.56% | 131,268,813 |
| 2026-01-22 | 8.94 | 9.03 | 8.92 | 8.94 | +0.79% | 132,643,800 |
| 2026-01-21 | 9.01 | 9.01 | 8.86 | 8.87 | -1.66% | 131,168,539 |
| 2026-01-20 | 9.05 | 9.06 | 8.96 | 9.02 | +0.11% | 115,196,792 |
| 2026-01-19 | 8.91 | 9.06 | 8.91 | 9.01 | +1.24% | 134,111,407 |
| 2026-01-16 | 8.88 | 9.03 | 8.88 | 8.90 | +0.34% | 130,452,789 |
| 2026-01-15 | 8.94 | 8.96 | 8.84 | 8.87 | -0.89% | 108,438,120 |
| 2026-01-14 | 8.99 | 9.06 | 8.91 | 8.95 | -0.78% | 135,488,260 |
| 2026-01-13 | 9.25 | 9.26 | 8.98 | 9.02 | -2.38% | 185,332,575 |
| 2026-01-12 | 9.07 | 9.36 | 9.00 | 9.24 | +2.21% | 252,274,375 |
| 2026-01-09 | 9.09 | 9.11 | 8.97 | 9.04 | -0.55% | 157,184,047 |
| 2026-01-08 | 8.92 | 9.17 | 8.85 | 9.09 | +2.02% | 214,207,755 |
| 2026-01-07 | 8.77 | 9.00 | 8.75 | 8.91 | +1.60% | 168,705,544 |
| 2026-01-06 | 8.71 | 8.77 | 8.71 | 8.77 | +0.69% | 82,089,559 |
| 2026-01-05 | 8.67 | 8.72 | 8.65 | 8.71 | +0.69% | 68,729,368 |
| 2025-12-31 | 8.67 | 8.68 | 8.63 | 8.65 | -0.23% | 41,460,409 |
| 2025-12-30 | 8.68 | 8.69 | 8.65 | 8.67 | -0.46% | 53,648,410 |
| 2025-12-29 | 8.77 | 8.78 | 8.70 | 8.71 | -0.68% | 53,936,005 |
| 2025-12-26 | 8.78 | 8.79 | 8.74 | 8.77 | -0.11% | 53,649,172 |
| 2025-12-25 | 8.73 | 8.81 | 8.71 | 8.78 | +0.46% | 76,202,071 |
| 2025-12-24 | 8.69 | 8.74 | 8.66 | 8.74 | +0.69% | 59,043,959 |
| 2025-12-23 | 8.71 | 8.75 | 8.67 | 8.68 | -0.34% | 50,946,135 |
| 2025-12-22 | 8.78 | 8.78 | 8.70 | 8.71 | -0.46% | 58,376,582 |
| 2025-12-19 | 8.70 | 8.76 | 8.69 | 8.75 | +0.81% | 59,697,013 |
| 2025-12-18 | 8.67 | 8.70 | 8.64 | 8.68 | +0.00% | 36,015,407 |
| 2025-12-17 | 8.63 | 8.69 | 8.60 | 8.68 | +0.58% | 58,060,225 |
| 2025-12-16 | 8.71 | 8.72 | 8.61 | 8.63 | -1.03% | 73,311,522 |
| 2025-12-15 | 8.75 | 8.80 | 8.70 | 8.72 | -0.68% | 77,783,391 |
| 2025-12-12 | 8.69 | 8.82 | 8.65 | 8.78 | +0.92% | 113,420,106 |
| 2025-12-11 | 8.67 | 8.73 | 8.66 | 8.70 | +0.35% | 52,852,821 |
| 2025-12-10 | 8.66 | 8.70 | 8.65 | 8.67 | +0.23% | 44,944,816 |
| 2025-12-09 | 8.76 | 8.80 | 8.65 | 8.65 | -1.03% | 69,546,947 |
| 2025-12-08 | 8.80 | 8.84 | 8.72 | 8.74 | -0.34% | 78,535,350 |
| 2025-12-05 | 8.68 | 8.77 | 8.67 | 8.77 | +1.15% | 70,589,120 |
| 2025-12-04 | 8.69 | 8.72 | 8.66 | 8.67 | -0.34% | 42,417,505 |
| 2025-12-03 | 8.70 | 8.76 | 8.68 | 8.70 | +0.00% | 58,537,942 |
| 2025-12-02 | 8.70 | 8.73 | 8.67 | 8.70 | -0.11% | 48,878,990 |
| 2025-12-01 | 8.61 | 8.71 | 8.58 | 8.71 | +0.93% | 88,418,066 |
| 2025-11-28 | 8.60 | 8.63 | 8.56 | 8.63 | +0.35% | 45,400,581 |
| 2025-11-27 | 8.63 | 8.65 | 8.60 | 8.60 | -0.46% | 62,012,488 |
| 2025-11-26 | 8.70 | 8.71 | 8.63 | 8.64 | -0.69% | 64,653,424 |
| 2025-11-25 | 8.72 | 8.74 | 8.68 | 8.70 | -0.11% | 65,293,770 |
| 2025-11-24 | 8.70 | 8.73 | 8.66 | 8.71 | +0.58% | 60,971,998 |
| 2025-11-21 | 8.73 | 8.73 | 8.63 | 8.66 | -1.03% | 93,749,217 |
| 2025-11-20 | 8.75 | 8.83 | 8.74 | 8.75 | +0.23% | 64,201,379 |
| 2025-11-19 | 8.78 | 8.81 | 8.70 | 8.73 | -0.80% | 93,880,302 |
| 2025-11-18 | 8.80 | 8.85 | 8.77 | 8.80 | -0.23% | 56,826,207 |
| 2025-11-17 | 8.90 | 8.92 | 8.80 | 8.82 | -1.01% | 95,518,312 |
| 2025-11-14 | 8.99 | 9.00 | 8.91 | 8.91 | -1.00% | 75,698,557 |
| 2025-11-13 | 8.97 | 9.00 | 8.93 | 9.00 | +0.22% | 89,777,613 |
| 2025-11-12 | 9.05 | 9.07 | 8.96 | 8.98 | -0.88% | 110,723,718 |
| 2025-11-11 | 9.11 | 9.12 | 9.03 | 9.06 | -0.44% | 92,900,200 |
| 2025-11-10 | 9.09 | 9.12 | 9.05 | 9.10 | +0.11% | 94,853,159 |
| 2025-11-07 | 9.15 | 9.21 | 9.08 | 9.09 | -0.87% | 103,012,278 |
| 2025-11-06 | 9.10 | 9.26 | 9.08 | 9.17 | +0.77% | 149,117,312 |
| 2025-11-05 | 9.01 | 9.13 | 8.92 | 9.10 | +0.44% | 122,184,377 |
| 2025-11-04 | 9.10 | 9.18 | 9.03 | 9.06 | -0.44% | 116,437,874 |
| 2025-11-03 | 9.08 | 9.18 | 9.01 | 9.10 | +1.34% | 157,375,806 |
| 2025-10-31 | 9.38 | 9.38 | 8.98 | 8.98 | -4.26% | 312,160,476 |
| 2025-10-30 | 9.37 | 9.45 | 9.23 | 9.38 | -1.37% | 229,375,001 |
| 2025-10-29 | 9.39 | 9.60 | 9.32 | 9.51 | +1.28% | 228,358,805 |
| 2025-10-28 | 9.48 | 9.50 | 9.36 | 9.39 | -0.84% | 180,985,717 |
| 2025-10-27 | 9.11 | 9.60 | 9.09 | 9.47 | +4.18% | 425,377,574 |
| 2025-10-24 | 9.12 | 9.13 | 9.04 | 9.09 | -0.44% | 84,903,969 |
| 2025-10-23 | 9.04 | 9.13 | 9.02 | 9.13 | +0.88% | 111,333,465 |
| 2025-10-22 | 9.04 | 9.08 | 9.01 | 9.05 | +0.00% | 81,558,948 |
| 2025-10-21 | 9.05 | 9.13 | 9.04 | 9.05 | -0.11% | 89,947,287 |
| 2025-10-20 | 9.05 | 9.11 | 8.90 | 9.06 | +0.22% | 151,527,484 |
| 2025-10-17 | 9.21 | 9.21 | 9.01 | 9.04 | -1.42% | 119,145,784 |
| 2025-10-16 | 9.13 | 9.20 | 9.05 | 9.17 | +0.55% | 147,123,134 |
| 2025-10-15 | 9.18 | 9.23 | 9.04 | 9.12 | -0.76% | 155,417,446 |
| 2025-10-14 | 9.09 | 9.38 | 9.04 | 9.19 | +1.32% | 283,339,902 |
| 2025-10-13 | 8.88 | 9.08 | 8.85 | 9.07 | +0.89% | 174,019,020 |
| 2025-10-10 | 9.10 | 9.10 | 8.95 | 8.99 | -1.32% | 177,246,219 |
| 2025-10-09 | 8.88 | 9.11 | 8.88 | 9.11 | +4.59% | 308,425,047 |
| 2025-09-30 | 8.71 | 8.72 | 8.63 | 8.71 | -0.11% | 76,505,635 |
| 2025-09-29 | 8.64 | 8.75 | 8.57 | 8.72 | +1.04% | 98,256,765 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: May (+2.23%). Peor mes: Nov (-5.16%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de China National Nuclear Power (601985.SHG)?
9.43 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de 601985.SHG?
Máximo de 9.60 y mínimo de 8.46 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de China National Nuclear Power?
Históricamente, el mes más fuerte de 601985.SHG ha sido May (media +2.23%) y el más débil Nov (media -5.16%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 431 velas diarias del data lake de Closelook.