Comparing Back to the side-by-side chart ↗
New China Life Insurance Co Ltd (601336.SHG) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 52.65 | 52.88 | 51.90 | 52.31 | -0.11% | 9,465,091 |
| 2026-10-15 | 52.72 | 53.04 | 51.86 | 52.37 | -1.74% | 15,469,920 |
| 2026-10-14 | 54.98 | 54.98 | 53.15 | 53.30 | -3.30% | 16,439,728 |
| 2026-10-13 | 56.04 | 56.05 | 54.91 | 55.12 | -2.06% | 11,786,240 |
| 2026-10-12 | 56.90 | 57.21 | 56.02 | 56.28 | -1.09% | 12,300,580 |
| 2026-10-09 | 56.00 | 57.00 | 55.84 | 56.90 | +1.39% | 9,518,063 |
| 2026-10-08 | 56.10 | 56.85 | 55.90 | 56.12 | -0.41% | 7,659,368 |
| 2026-09-30 | 55.93 | 56.47 | 55.88 | 56.35 | +0.73% | 6,361,839 |
| 2026-09-29 | 55.97 | 56.29 | 55.82 | 55.94 | +0.07% | 6,421,651 |
| 2026-09-28 | 57.26 | 57.45 | 55.86 | 55.90 | -2.92% | 13,073,588 |
| 2026-09-24 | 57.80 | 57.88 | 56.88 | 57.58 | -0.52% | 12,178,154 |
| 2026-09-23 | 58.50 | 58.66 | 57.85 | 57.88 | -1.36% | 8,383,247 |
| 2026-09-22 | 58.32 | 58.86 | 58.12 | 58.68 | +0.24% | 11,633,853 |
| 2026-09-21 | 58.00 | 58.56 | 57.80 | 58.54 | +0.62% | 10,316,803 |
| 2026-09-18 | 57.50 | 58.27 | 57.45 | 58.18 | +1.31% | 12,482,194 |
| 2026-09-17 | 57.27 | 57.57 | 56.89 | 57.43 | -0.05% | 9,990,348 |
| 2026-09-16 | 57.63 | 57.74 | 56.77 | 57.46 | -0.29% | 10,930,172 |
| 2026-09-15 | 58.52 | 58.55 | 57.50 | 57.63 | -1.34% | 10,703,032 |
| 2026-09-14 | 58.18 | 58.80 | 58.17 | 58.41 | +0.19% | 8,942,094 |
| 2026-09-11 | 59.36 | 59.38 | 57.95 | 58.30 | -2.38% | 17,982,737 |
| 2026-09-10 | 59.80 | 60.14 | 59.40 | 59.72 | -0.35% | 12,794,450 |
| 2026-09-09 | 59.88 | 60.20 | 59.51 | 59.93 | -0.22% | 16,833,379 |
| 2026-09-08 | 60.42 | 61.06 | 59.88 | 60.06 | -1.02% | 18,405,129 |
| 2026-09-07 | 62.80 | 62.81 | 60.55 | 60.68 | -2.52% | 25,854,103 |
| 2026-09-04 | 61.95 | 63.43 | 61.95 | 62.25 | +0.53% | 23,469,626 |
| 2026-09-03 | 60.80 | 62.84 | 60.58 | 61.92 | +2.26% | 31,962,963 |
| 2026-09-02 | 61.18 | 61.86 | 60.24 | 60.55 | -1.54% | 19,992,403 |
| 2026-09-01 | 59.82 | 62.00 | 59.68 | 61.50 | +2.30% | 39,390,651 |
| 2026-08-31 | 59.81 | 60.12 | 59.18 | 60.12 | +0.54% | 16,316,287 |
| 2026-08-28 | 60.31 | 60.36 | 59.65 | 59.80 | -1.30% | 19,173,631 |
| 2026-08-27 | 60.10 | 60.71 | 59.80 | 60.59 | -0.64% | 26,590,367 |
| 2026-08-26 | 59.29 | 61.00 | 59.10 | 60.98 | +2.73% | 25,935,211 |
| 2026-08-25 | 59.50 | 59.86 | 58.72 | 59.36 | -0.12% | 14,198,265 |
| 2026-08-24 | 58.66 | 59.88 | 58.29 | 59.43 | +1.09% | 22,758,220 |
| 2026-08-21 | 58.36 | 59.09 | 57.96 | 58.79 | +1.22% | 18,712,769 |
| 2026-08-20 | 57.47 | 58.20 | 57.45 | 58.08 | +0.73% | 10,526,900 |
| 2026-08-19 | 57.75 | 58.24 | 57.36 | 57.66 | -0.48% | 14,770,765 |
| 2026-08-18 | 58.21 | 58.48 | 57.38 | 57.94 | -1.04% | 11,119,782 |
| 2026-08-17 | 57.62 | 58.58 | 57.37 | 58.55 | +1.33% | 11,281,390 |
| 2026-08-14 | 58.32 | 58.36 | 57.61 | 57.78 | -1.21% | 14,054,087 |
| 2026-08-13 | 58.72 | 59.04 | 58.41 | 58.49 | -0.58% | 13,389,377 |
| 2026-08-12 | 58.31 | 58.95 | 58.01 | 58.83 | +0.81% | 11,695,885 |
| 2026-08-11 | 59.86 | 60.06 | 58.31 | 58.36 | -2.83% | 24,455,754 |
| 2026-08-10 | 60.30 | 60.76 | 59.86 | 60.06 | -0.99% | 15,134,712 |
| 2026-08-07 | 60.30 | 60.76 | 59.89 | 60.66 | -2.84% | 17,027,250 |
| 2026-08-06 | 63.00 | 63.18 | 61.88 | 62.43 | -1.39% | 21,532,359 |
| 2026-08-05 | 62.15 | 63.34 | 61.60 | 63.31 | +1.64% | 24,477,937 |
| 2026-08-04 | 62.85 | 62.90 | 62.20 | 62.29 | -0.92% | 15,638,538 |
| 2026-08-03 | 63.24 | 63.30 | 62.35 | 62.87 | -0.43% | 16,585,601 |
| 2026-07-31 | 62.12 | 63.72 | 62.12 | 63.14 | +0.69% | 22,658,813 |
| 2026-07-30 | 62.50 | 63.22 | 61.82 | 62.71 | -0.43% | 22,293,183 |
| 2026-07-29 | 62.83 | 63.32 | 62.41 | 62.98 | +0.32% | 15,982,994 |
| 2026-07-28 | 62.91 | 63.38 | 62.35 | 62.78 | -0.82% | 13,183,432 |
| 2026-07-27 | 62.98 | 63.32 | 62.00 | 63.30 | +0.29% | 18,363,024 |
| 2026-07-24 | 65.31 | 65.59 | 62.62 | 63.12 | -3.96% | 27,336,196 |
| 2026-07-23 | 65.04 | 66.10 | 64.51 | 65.72 | +0.60% | 23,061,560 |
| 2026-07-22 | 64.01 | 65.88 | 63.23 | 65.33 | +1.07% | 30,952,461 |
| 2026-07-21 | 64.89 | 65.89 | 63.66 | 64.64 | -0.31% | 29,051,421 |
| 2026-07-20 | 63.00 | 65.45 | 62.99 | 64.84 | +3.25% | 36,171,249 |
| 2026-07-17 | 63.89 | 64.78 | 62.61 | 62.80 | -2.41% | 25,110,709 |
| 2026-07-16 | 64.88 | 65.33 | 63.88 | 64.35 | -1.83% | 22,485,860 |
| 2026-07-15 | 64.00 | 66.66 | 63.55 | 65.55 | +1.61% | 39,626,126 |
| 2026-07-14 | 63.48 | 64.97 | 61.81 | 64.51 | +4.08% | 41,989,294 |
| 2026-07-13 | 62.21 | 62.70 | 60.87 | 61.98 | -1.59% | 23,073,281 |
| 2026-07-10 | 61.85 | 63.30 | 61.40 | 62.98 | +0.74% | 25,003,919 |
| 2026-07-09 | 62.41 | 62.82 | 60.61 | 62.52 | -0.87% | 30,421,902 |
| 2026-07-08 | 62.86 | 63.94 | 62.21 | 63.07 | -0.38% | 21,432,061 |
| 2026-07-07 | 63.58 | 63.99 | 62.63 | 63.31 | -1.81% | 23,632,933 |
| 2026-07-06 | 63.52 | 64.98 | 62.90 | 64.48 | +1.51% | 40,101,269 |
| 2026-07-03 | 64.02 | 65.27 | 62.80 | 63.52 | +0.06% | 30,499,892 |
| 2026-07-02 | 64.88 | 65.98 | 63.31 | 63.48 | -2.91% | 40,621,809 |
| 2026-07-01 | 59.27 | 65.63 | 59.01 | 65.38 | +9.59% | 67,016,041 |
| 2026-06-30 | 59.77 | 60.77 | 58.80 | 59.66 | -1.37% | 26,208,898 |
| 2026-06-29 | 59.90 | 61.50 | 58.82 | 60.49 | +1.49% | 27,164,229 |
| 2026-06-26 | 62.58 | 63.85 | 59.59 | 59.60 | -6.05% | 39,432,692 |
| 2026-06-25 | 60.81 | 65.28 | 60.76 | 63.44 | +2.57% | 47,334,056 |
| 2026-06-24 | 62.88 | 62.97 | 60.51 | 61.85 | -0.75% | 33,510,517 |
| 2026-06-23 | 63.80 | 64.50 | 61.62 | 62.32 | -1.56% | 47,936,739 |
| 2026-06-22 | 56.80 | 63.31 | 56.35 | 63.31 | +10.01% | 68,668,252 |
| 2026-06-18 | 61.60 | 61.60 | 57.25 | 57.55 | -6.80% | 47,928,287 |
| 2026-06-17 | 62.40 | 62.46 | 61.07 | 61.75 | -0.37% | 24,885,432 |
| 2026-06-16 | 62.60 | 63.25 | 61.50 | 61.98 | -1.93% | 25,267,063 |
| 2026-06-15 | 61.86 | 63.99 | 61.36 | 63.20 | +2.83% | 36,743,512 |
| 2026-06-12 | 58.62 | 61.80 | 58.00 | 61.46 | +3.78% | 40,444,012 |
| 2026-06-11 | 58.21 | 60.49 | 58.21 | 59.22 | +2.05% | 34,445,078 |
| 2026-06-10 | 55.70 | 58.30 | 55.41 | 58.03 | +3.87% | 34,016,320 |
| 2026-06-09 | 55.29 | 56.08 | 55.01 | 55.87 | +0.79% | 16,294,145 |
| 2026-06-08 | 56.90 | 57.75 | 55.22 | 55.43 | -1.63% | 22,790,168 |
| 2026-06-05 | 56.24 | 58.77 | 56.15 | 56.35 | +0.57% | 31,945,185 |
| 2026-06-04 | 57.20 | 57.66 | 55.82 | 56.03 | -2.71% | 21,283,154 |
| 2026-06-03 | 57.78 | 58.20 | 56.53 | 57.59 | -0.21% | 21,530,906 |
| 2026-06-02 | 58.76 | 58.80 | 57.20 | 57.71 | -1.77% | 24,977,379 |
| 2026-06-01 | 59.31 | 59.65 | 58.22 | 58.75 | -1.59% | 21,520,136 |
| 2026-05-29 | 58.38 | 60.78 | 58.32 | 59.70 | +2.24% | 32,849,849 |
| 2026-05-28 | 59.58 | 59.58 | 57.52 | 58.39 | -0.56% | 17,891,725 |
| 2026-05-27 | 59.58 | 60.23 | 58.04 | 58.72 | -2.39% | 22,835,508 |
| 2026-05-26 | 59.50 | 61.70 | 59.00 | 60.16 | +1.28% | 32,565,956 |
| 2026-05-25 | 58.51 | 59.99 | 58.40 | 59.40 | +1.52% | 16,746,014 |
| 2026-05-22 | 59.30 | 59.60 | 58.30 | 58.51 | -1.15% | 17,367,049 |
| 2026-05-21 | 59.99 | 61.77 | 59.12 | 59.19 | -0.79% | 23,381,760 |
| 2026-05-20 | 60.07 | 60.32 | 59.06 | 59.66 | -1.27% | 13,128,287 |
| 2026-05-19 | 60.30 | 60.98 | 59.86 | 60.43 | +0.52% | 14,792,055 |
| 2026-05-18 | 60.80 | 60.80 | 59.70 | 60.12 | -1.80% | 14,786,717 |
| 2026-05-15 | 62.40 | 62.67 | 60.80 | 61.22 | -1.86% | 17,499,155 |
| 2026-05-14 | 63.88 | 64.19 | 62.31 | 62.38 | -2.61% | 20,619,185 |
| 2026-05-13 | 64.98 | 65.18 | 63.20 | 64.05 | -1.85% | 26,340,770 |
| 2026-05-12 | 65.62 | 66.25 | 64.90 | 65.26 | -0.91% | 18,858,986 |
| 2026-05-11 | 64.51 | 66.57 | 64.11 | 65.86 | +1.32% | 33,326,066 |
| 2026-05-08 | 65.06 | 65.20 | 64.20 | 65.00 | -0.60% | 16,283,101 |
| 2026-05-07 | 65.10 | 66.34 | 64.98 | 65.39 | +1.10% | 26,714,811 |
| 2026-05-06 | 64.40 | 65.33 | 63.55 | 64.68 | +0.43% | 24,924,376 |
| 2026-04-30 | 65.10 | 67.16 | 64.15 | 64.40 | +0.47% | 32,424,419 |
| 2026-04-29 | 62.38 | 64.25 | 62.12 | 64.10 | +2.87% | 30,405,837 |
| 2026-04-28 | 62.05 | 63.32 | 61.74 | 62.31 | +0.21% | 14,958,966 |
| 2026-04-27 | 62.29 | 63.21 | 62.02 | 62.18 | -0.37% | 12,286,050 |
| 2026-04-24 | 62.41 | 62.75 | 61.23 | 62.41 | -0.70% | 14,705,700 |
| 2026-04-23 | 63.63 | 64.50 | 62.39 | 62.85 | -1.32% | 17,581,885 |
| 2026-04-22 | 64.13 | 65.17 | 63.31 | 63.69 | -0.36% | 21,265,972 |
| 2026-04-21 | 64.10 | 64.80 | 63.40 | 63.92 | -0.87% | 16,005,152 |
| 2026-04-20 | 64.27 | 64.49 | 63.50 | 64.48 | +0.33% | 18,108,880 |
| 2026-04-17 | 63.26 | 65.16 | 62.73 | 64.27 | +0.59% | 31,237,513 |
| 2026-04-16 | 61.67 | 64.13 | 61.38 | 63.89 | +3.62% | 29,435,024 |
| 2026-04-15 | 62.54 | 62.70 | 61.40 | 61.66 | -0.80% | 16,896,598 |
| 2026-04-14 | 61.72 | 62.54 | 61.35 | 62.16 | +1.39% | 18,997,660 |
| 2026-04-13 | 61.20 | 61.67 | 60.91 | 61.31 | -1.59% | 15,922,613 |
| 2026-04-10 | 61.61 | 63.30 | 61.61 | 62.30 | +1.90% | 21,616,065 |
| 2026-04-09 | 62.16 | 62.35 | 60.91 | 61.14 | -3.06% | 18,985,668 |
| 2026-04-08 | 60.67 | 63.55 | 60.67 | 63.07 | +6.32% | 30,268,003 |
| 2026-04-07 | 59.81 | 60.16 | 58.95 | 59.32 | -0.80% | 14,840,206 |
| 2026-04-03 | 60.94 | 60.97 | 59.75 | 59.80 | -1.40% | 12,091,045 |
| 2026-04-02 | 62.20 | 62.21 | 60.32 | 60.65 | -2.77% | 18,600,493 |
| 2026-04-01 | 62.59 | 63.37 | 61.89 | 62.38 | +1.38% | 16,316,415 |
| 2026-03-31 | 61.82 | 63.15 | 61.51 | 61.53 | -0.65% | 16,673,091 |
| 2026-03-30 | 62.81 | 63.87 | 61.41 | 61.93 | -2.20% | 23,336,960 |
| 2026-03-27 | 62.53 | 63.99 | 62.53 | 63.32 | -0.67% | 16,685,461 |
| 2026-03-26 | 66.21 | 66.50 | 63.57 | 63.75 | -4.28% | 22,010,909 |
| 2026-03-25 | 65.70 | 67.16 | 65.58 | 66.60 | +1.88% | 15,487,314 |
| 2026-03-24 | 66.48 | 66.55 | 64.50 | 65.37 | -0.27% | 20,035,070 |
| 2026-03-23 | 67.37 | 67.90 | 65.31 | 65.55 | -4.67% | 28,883,958 |
| 2026-03-20 | 70.58 | 70.76 | 68.75 | 68.76 | -2.16% | 15,269,599 |
| 2026-03-19 | 71.68 | 71.88 | 70.12 | 70.28 | -3.08% | 15,362,971 |
| 2026-03-18 | 72.03 | 72.75 | 71.00 | 72.51 | +0.67% | 17,676,006 |
| 2026-03-17 | 70.10 | 73.77 | 70.10 | 72.03 | +3.08% | 27,258,514 |
| 2026-03-16 | 70.80 | 71.33 | 69.66 | 69.88 | -1.30% | 16,876,963 |
| 2026-03-13 | 71.69 | 72.08 | 70.77 | 70.80 | -1.56% | 10,663,539 |
| 2026-03-12 | 72.00 | 72.69 | 71.65 | 71.92 | -0.39% | 9,230,359 |
| 2026-03-11 | 72.23 | 72.76 | 71.46 | 72.20 | -0.06% | 15,424,745 |
| 2026-03-10 | 72.09 | 72.93 | 71.89 | 72.24 | +0.89% | 10,975,493 |
| 2026-03-09 | 71.60 | 72.48 | 70.01 | 71.60 | -2.45% | 16,750,287 |
| 2026-03-06 | 72.59 | 74.30 | 72.50 | 73.40 | +0.41% | 15,493,272 |
| 2026-03-05 | 73.51 | 74.36 | 72.68 | 73.10 | -0.04% | 18,842,227 |
| 2026-03-04 | 76.20 | 76.20 | 72.11 | 73.13 | -4.85% | 30,409,148 |
| 2026-03-03 | 75.68 | 78.19 | 74.97 | 76.86 | +1.52% | 30,391,240 |
| 2026-03-02 | 75.00 | 75.75 | 73.70 | 75.71 | +0.15% | 18,471,608 |
| 2026-02-27 | 74.88 | 75.86 | 74.87 | 75.60 | +0.61% | 12,874,826 |
| 2026-02-26 | 76.90 | 77.00 | 74.76 | 75.14 | -2.39% | 19,593,318 |
| 2026-02-25 | 76.50 | 77.82 | 75.71 | 76.98 | +1.02% | 17,855,794 |
| 2026-02-24 | 78.00 | 78.13 | 75.81 | 76.20 | -1.93% | 16,985,279 |
| 2026-02-13 | 78.56 | 78.70 | 77.58 | 77.70 | -0.89% | 10,206,891 |
| 2026-02-12 | 79.50 | 79.85 | 78.28 | 78.40 | -1.47% | 14,652,322 |
| 2026-02-11 | 80.28 | 80.67 | 78.80 | 79.57 | -0.96% | 14,762,615 |
| 2026-02-10 | 80.99 | 81.20 | 79.60 | 80.34 | -0.88% | 10,407,902 |
| 2026-02-09 | 81.08 | 81.52 | 79.52 | 81.05 | +1.12% | 15,543,997 |
| 2026-02-06 | 79.51 | 81.16 | 79.51 | 80.15 | -0.31% | 14,125,493 |
| 2026-02-05 | 81.50 | 82.37 | 79.59 | 80.40 | -1.41% | 16,228,032 |
| 2026-02-04 | 80.58 | 82.68 | 80.33 | 81.55 | +1.34% | 14,585,980 |
| 2026-02-03 | 82.00 | 82.25 | 79.00 | 80.47 | -0.51% | 20,178,560 |
| 2026-02-02 | 82.80 | 84.49 | 80.58 | 80.88 | -2.79% | 23,471,776 |
| 2026-01-30 | 85.01 | 85.01 | 82.26 | 83.20 | -2.13% | 22,858,780 |
| 2026-01-29 | 82.68 | 85.85 | 82.23 | 85.01 | +2.81% | 31,958,568 |
| 2026-01-28 | 81.51 | 84.01 | 80.71 | 82.69 | +0.93% | 27,229,013 |
| 2026-01-27 | 79.30 | 83.98 | 79.30 | 81.93 | +2.41% | 34,159,301 |
| 2026-01-26 | 76.80 | 81.09 | 76.66 | 80.00 | +4.23% | 34,938,673 |
| 2026-01-23 | 77.89 | 78.22 | 75.76 | 76.75 | -1.39% | 22,133,926 |
| 2026-01-22 | 79.49 | 80.13 | 77.43 | 77.83 | -2.47% | 23,416,160 |
| 2026-01-21 | 80.85 | 81.46 | 79.72 | 79.80 | -1.31% | 16,732,827 |
| 2026-01-20 | 80.70 | 81.48 | 79.19 | 80.86 | +0.19% | 21,742,062 |
| 2026-01-19 | 81.66 | 82.50 | 79.66 | 80.71 | -1.68% | 23,913,951 |
| 2026-01-16 | 83.00 | 85.80 | 81.55 | 82.09 | -1.51% | 27,682,961 |
| 2026-01-15 | 82.08 | 85.09 | 82.08 | 83.35 | +0.66% | 27,585,112 |
| 2026-01-14 | 82.60 | 84.50 | 81.70 | 82.80 | -0.80% | 30,134,338 |
| 2026-01-13 | 80.04 | 84.59 | 79.81 | 83.47 | +4.26% | 34,127,803 |
| 2026-01-12 | 80.33 | 81.27 | 79.10 | 80.06 | -0.40% | 27,067,317 |
| 2026-01-09 | 81.00 | 81.95 | 78.02 | 80.38 | -1.31% | 34,047,442 |
| 2026-01-08 | 81.99 | 83.12 | 79.99 | 81.45 | -1.06% | 34,077,273 |
| 2026-01-07 | 80.50 | 83.69 | 80.45 | 82.32 | +1.88% | 36,047,883 |
| 2026-01-06 | 75.88 | 81.75 | 75.86 | 80.80 | +6.48% | 50,949,513 |
| 2026-01-05 | 70.50 | 76.05 | 70.50 | 75.88 | +8.87% | 39,379,798 |
| 2025-12-31 | 70.00 | 70.45 | 69.48 | 69.70 | -0.54% | 10,726,519 |
| 2025-12-30 | 70.90 | 71.00 | 69.92 | 70.08 | -1.31% | 13,870,610 |
| 2025-12-29 | 71.14 | 72.05 | 70.92 | 71.01 | -0.41% | 13,395,591 |
| 2025-12-26 | 71.68 | 72.26 | 70.80 | 71.30 | -0.77% | 18,883,363 |
| 2025-12-25 | 70.95 | 73.16 | 70.91 | 71.85 | +0.88% | 17,772,364 |
| 2025-12-24 | 72.43 | 72.57 | 71.01 | 71.22 | -2.05% | 17,803,451 |
| 2025-12-23 | 71.60 | 73.45 | 71.52 | 72.71 | +1.55% | 22,277,365 |
| 2025-12-22 | 71.16 | 72.06 | 70.20 | 71.60 | +0.62% | 17,630,217 |
| 2025-12-19 | 70.36 | 72.52 | 69.80 | 71.16 | +1.04% | 21,449,499 |
| 2025-12-18 | 68.90 | 71.20 | 68.68 | 70.43 | +1.90% | 24,084,850 |
| 2025-12-17 | 67.59 | 69.68 | 67.40 | 69.12 | +2.45% | 22,986,809 |
| 2025-12-16 | 68.86 | 69.65 | 67.07 | 67.47 | -2.32% | 18,899,759 |
| 2025-12-15 | 66.78 | 69.97 | 66.69 | 69.07 | +2.60% | 26,789,169 |
| 2025-12-12 | 66.60 | 67.60 | 65.52 | 67.32 | +0.36% | 16,595,015 |
| 2025-12-11 | 68.08 | 68.59 | 67.00 | 67.08 | -1.45% | 10,900,828 |
| 2025-12-10 | 67.27 | 68.23 | 66.70 | 68.07 | +1.42% | 12,275,508 |
| 2025-12-09 | 67.67 | 68.30 | 66.88 | 67.12 | -1.08% | 11,366,917 |
| 2025-12-08 | 67.10 | 68.99 | 67.10 | 67.85 | +1.22% | 20,421,306 |
| 2025-12-05 | 64.02 | 67.57 | 63.98 | 67.03 | +4.57% | 26,504,531 |
| 2025-12-04 | 64.39 | 64.88 | 63.91 | 64.10 | -0.34% | 9,467,491 |
| 2025-12-03 | 65.16 | 65.49 | 64.11 | 64.32 | -1.46% | 12,519,474 |
| 2025-12-02 | 65.52 | 66.42 | 65.05 | 65.27 | -0.76% | 9,750,543 |
| 2025-12-01 | 65.67 | 65.79 | 64.70 | 65.77 | +0.15% | 13,078,717 |
| 2025-11-28 | 65.33 | 66.28 | 64.80 | 65.67 | +0.03% | 10,919,223 |
| 2025-11-27 | 65.65 | 66.35 | 65.00 | 65.65 | -0.41% | 12,450,885 |
| 2025-11-26 | 65.94 | 66.24 | 65.21 | 65.92 | +0.06% | 9,568,449 |
| 2025-11-25 | 65.12 | 66.49 | 65.00 | 65.88 | +1.76% | 11,642,415 |
| 2025-11-24 | 65.65 | 66.04 | 64.23 | 64.74 | -1.01% | 16,358,818 |
| 2025-11-21 | 67.13 | 67.73 | 65.34 | 65.40 | -3.54% | 19,860,439 |
| 2025-11-20 | 67.80 | 68.76 | 67.69 | 67.80 | -0.59% | 12,780,701 |
| 2025-11-19 | 66.97 | 69.03 | 66.97 | 68.20 | +1.79% | 15,259,565 |
| 2025-11-18 | 67.70 | 67.90 | 66.70 | 67.00 | -1.03% | 12,598,096 |
| 2025-11-17 | 68.01 | 68.29 | 66.50 | 67.70 | -0.76% | 15,737,876 |
| 2025-11-14 | 68.98 | 70.10 | 68.22 | 68.22 | -1.67% | 16,462,519 |
| 2025-11-13 | 69.48 | 69.77 | 68.33 | 69.38 | -0.14% | 17,771,925 |
| 2025-11-12 | 67.20 | 70.06 | 67.03 | 69.48 | +3.56% | 27,350,223 |
| 2025-11-11 | 68.60 | 68.77 | 67.09 | 67.09 | -2.23% | 15,038,809 |
| 2025-11-10 | 67.07 | 68.80 | 66.51 | 68.62 | +2.05% | 17,470,375 |
| 2025-11-07 | 67.19 | 68.34 | 67.14 | 67.24 | -0.75% | 13,207,308 |
| 2025-11-06 | 66.68 | 68.59 | 66.66 | 67.75 | +2.23% | 22,936,266 |
| 2025-11-05 | 66.02 | 66.52 | 65.72 | 66.27 | -0.72% | 11,779,800 |
| 2025-11-04 | 66.52 | 68.07 | 66.41 | 66.75 | +0.30% | 16,831,168 |
| 2025-11-03 | 67.41 | 67.80 | 66.11 | 66.55 | -1.86% | 21,760,938 |
| 2025-10-31 | 70.88 | 71.29 | 67.51 | 67.81 | -4.36% | 32,392,024 |
| 2025-10-30 | 70.10 | 73.19 | 70.10 | 70.90 | +1.21% | 31,562,201 |
| 2025-10-29 | 68.98 | 70.25 | 68.66 | 70.05 | +1.49% | 16,911,054 |
| 2025-10-28 | 69.71 | 70.00 | 68.48 | 69.02 | -1.29% | 16,762,894 |
| 2025-10-27 | 69.17 | 70.50 | 68.47 | 69.92 | +1.66% | 28,568,119 |
| 2025-10-24 | 68.30 | 69.27 | 67.74 | 68.78 | -0.03% | 20,002,372 |
| 2025-10-23 | 68.30 | 69.50 | 67.66 | 68.80 | +0.17% | 16,136,398 |
| 2025-10-22 | 67.80 | 68.99 | 67.48 | 68.68 | +0.56% | 20,083,473 |
| 2025-10-21 | 66.80 | 68.85 | 66.72 | 68.30 | +1.55% | 27,933,024 |
| 2025-10-20 | 68.38 | 68.60 | 66.81 | 67.26 | +0.45% | 29,477,058 |
| 2025-10-17 | 68.64 | 69.21 | 66.79 | 66.96 | -2.43% | 32,529,780 |
| 2025-10-16 | 67.88 | 69.95 | 67.70 | 68.63 | +1.12% | 42,755,967 |
| 2025-10-15 | 65.33 | 68.05 | 65.33 | 67.87 | +3.62% | 44,363,834 |
| 2025-10-14 | 66.00 | 67.00 | 64.97 | 65.50 | +5.34% | 62,087,173 |
| 2025-10-13 | 61.35 | 63.06 | 61.10 | 62.18 | -0.83% | 20,551,934 |
| 2025-10-10 | 61.25 | 64.13 | 61.12 | 62.70 | +1.52% | 30,707,124 |
| 2025-10-09 | 60.20 | 61.88 | 59.40 | 61.76 | +0.98% | 24,636,958 |
| 2025-09-30 | 61.41 | 62.59 | 60.69 | 61.16 | -0.89% | 25,628,843 |
| 2025-09-29 | 60.10 | 63.72 | 59.50 | 61.71 | +2.22% | 44,657,088 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Oct (+9.80%). Peor mes: Sep (-7.68%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de New China Life Insurance Co Ltd (601336.SHG)?
52.31 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de 601336.SHG?
Máximo de 85.85 y mínimo de 51.86 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de New China Life Insurance Co Ltd?
Históricamente, el mes más fuerte de 601336.SHG ha sido Oct (media +9.80%) y el más débil Sep (media -7.68%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 431 velas diarias del data lake de Closelook.