Comparing Back to the side-by-side chart ↗
House Foods Group Inc. (2810.T) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4286.00 | 4324.00 | 4261.00 | 4293.00 | +0.05% | 243,600 |
| 2026-10-15 | 4237.00 | 4307.00 | 4216.00 | 4291.00 | +1.78% | 373,100 |
| 2026-10-14 | 4207.00 | 4225.00 | 4180.00 | 4216.00 | +0.21% | 228,000 |
| 2026-10-13 | 4160.00 | 4207.00 | 4131.00 | 4207.00 | +2.61% | 380,700 |
| 2026-10-09 | 4083.00 | 4107.00 | 4052.00 | 4100.00 | +1.41% | 239,800 |
| 2026-10-08 | 4045.00 | 4058.00 | 3985.00 | 4043.00 | +0.30% | 266,200 |
| 2026-10-07 | 4003.00 | 4042.00 | 3997.00 | 4031.00 | -0.15% | 333,100 |
| 2026-10-06 | 4041.00 | 4079.00 | 4012.00 | 4037.00 | +0.00% | 248,200 |
| 2026-10-05 | 3980.00 | 4045.00 | 3941.00 | 4037.00 | +1.53% | 234,000 |
| 2026-10-02 | 4018.00 | 4034.00 | 3976.00 | 3976.00 | -1.71% | 195,700 |
| 2026-10-01 | 4000.00 | 4072.00 | 3951.00 | 4045.00 | +0.00% | 293,600 |
| 2026-09-30 | 4016.00 | 4055.00 | 3990.00 | 4045.00 | +1.02% | 279,400 |
| 2026-09-29 | 4001.00 | 4010.00 | 3971.00 | 4004.00 | -1.69% | 276,700 |
| 2026-09-28 | 4060.00 | 4090.00 | 4048.00 | 4073.00 | +1.14% | 369,900 |
| 2026-09-25 | 4010.00 | 4048.00 | 4000.00 | 4027.00 | +0.93% | 241,800 |
| 2026-09-24 | 4000.00 | 4037.00 | 3967.00 | 3990.00 | +0.40% | 303,600 |
| 2026-09-18 | 4000.00 | 4000.00 | 3926.00 | 3974.00 | -1.19% | 441,700 |
| 2026-09-17 | 4028.00 | 4030.00 | 3980.00 | 4022.00 | +0.88% | 292,100 |
| 2026-09-16 | 3950.00 | 4010.00 | 3928.00 | 3987.00 | +1.35% | 451,400 |
| 2026-09-15 | 3940.00 | 3954.00 | 3910.00 | 3934.00 | +0.31% | 229,900 |
| 2026-09-14 | 3882.00 | 3938.00 | 3864.00 | 3922.00 | +1.29% | 245,600 |
| 2026-09-11 | 3867.00 | 3901.00 | 3838.00 | 3872.00 | +0.13% | 238,400 |
| 2026-09-10 | 3839.00 | 3872.00 | 3817.00 | 3867.00 | +0.70% | 203,900 |
| 2026-09-09 | 3839.00 | 3859.00 | 3812.00 | 3840.00 | -0.36% | 164,500 |
| 2026-09-08 | 3826.00 | 3867.00 | 3796.00 | 3854.00 | +0.39% | 217,400 |
| 2026-09-07 | 3889.00 | 3898.00 | 3828.00 | 3839.00 | -1.64% | 227,100 |
| 2026-09-04 | 3925.00 | 3926.00 | 3875.00 | 3903.00 | -0.59% | 222,900 |
| 2026-09-03 | 3925.00 | 3926.00 | 3888.00 | 3926.00 | -0.03% | 225,200 |
| 2026-09-02 | 3987.00 | 3999.00 | 3923.00 | 3927.00 | -1.87% | 273,900 |
| 2026-09-01 | 3998.00 | 4019.00 | 3961.00 | 4002.00 | +0.05% | 412,600 |
| 2026-08-31 | 3776.00 | 4017.00 | 3775.00 | 4000.00 | +6.98% | 991,800 |
| 2026-08-28 | 3719.00 | 3764.00 | 3708.00 | 3739.00 | +0.16% | 184,000 |
| 2026-08-27 | 3744.00 | 3781.00 | 3730.00 | 3733.00 | -0.80% | 159,600 |
| 2026-08-26 | 3760.00 | 3779.00 | 3751.00 | 3763.00 | +0.32% | 131,200 |
| 2026-08-25 | 3781.00 | 3788.00 | 3751.00 | 3751.00 | -0.16% | 157,300 |
| 2026-08-24 | 3752.00 | 3765.00 | 3718.00 | 3757.00 | -0.24% | 188,300 |
| 2026-08-21 | 3750.00 | 3781.00 | 3740.00 | 3766.00 | +0.11% | 176,500 |
| 2026-08-20 | 3765.00 | 3784.00 | 3726.00 | 3762.00 | -0.08% | 202,500 |
| 2026-08-19 | 3779.00 | 3795.00 | 3715.00 | 3765.00 | +0.53% | 215,600 |
| 2026-08-18 | 3768.00 | 3774.00 | 3733.00 | 3745.00 | -0.64% | 218,800 |
| 2026-08-17 | 3800.00 | 3801.00 | 3769.00 | 3769.00 | -0.55% | 163,100 |
| 2026-08-14 | 3762.00 | 3803.00 | 3749.00 | 3790.00 | +0.34% | 217,300 |
| 2026-08-13 | 3750.00 | 3781.00 | 3730.00 | 3777.00 | +0.77% | 170,300 |
| 2026-08-12 | 3762.00 | 3771.00 | 3732.00 | 3748.00 | -0.05% | 189,700 |
| 2026-08-10 | 3734.00 | 3760.00 | 3713.00 | 3750.00 | -0.35% | 208,200 |
| 2026-08-07 | 3690.00 | 3784.00 | 3690.00 | 3763.00 | +1.70% | 301,500 |
| 2026-08-06 | 3712.00 | 3718.00 | 3678.00 | 3700.00 | +0.49% | 299,000 |
| 2026-08-05 | 3610.00 | 3722.00 | 3605.00 | 3682.00 | +2.25% | 429,300 |
| 2026-08-04 | 3784.00 | 3784.00 | 3520.00 | 3601.00 | -5.68% | 748,900 |
| 2026-08-03 | 3869.00 | 3871.00 | 3768.00 | 3818.00 | -1.42% | 265,500 |
| 2026-07-31 | 3900.00 | 3927.00 | 3863.00 | 3873.00 | -3.54% | 275,300 |
| 2026-07-30 | 4089.00 | 4098.00 | 4008.00 | 4015.00 | -2.29% | 226,900 |
| 2026-07-29 | 4025.00 | 4135.00 | 4012.00 | 4109.00 | +2.26% | 294,700 |
| 2026-07-28 | 4000.00 | 4031.00 | 3990.00 | 4018.00 | +0.75% | 202,000 |
| 2026-07-27 | 3956.00 | 4008.00 | 3953.00 | 3988.00 | +1.76% | 297,300 |
| 2026-07-24 | 3830.00 | 3935.00 | 3815.00 | 3919.00 | +1.79% | 216,800 |
| 2026-07-23 | 3855.00 | 3863.00 | 3832.00 | 3850.00 | -0.85% | 223,200 |
| 2026-07-22 | 3858.00 | 3883.00 | 3837.00 | 3883.00 | -0.33% | 305,200 |
| 2026-07-21 | 3910.00 | 3935.00 | 3862.00 | 3896.00 | -0.10% | 320,100 |
| 2026-07-17 | 3898.00 | 3948.00 | 3872.00 | 3900.00 | +0.70% | 268,700 |
| 2026-07-16 | 3899.00 | 3919.00 | 3859.00 | 3873.00 | -0.44% | 161,600 |
| 2026-07-15 | 3885.00 | 3900.00 | 3848.00 | 3890.00 | +0.13% | 186,800 |
| 2026-07-14 | 3868.00 | 3897.00 | 3857.00 | 3885.00 | +0.54% | 160,500 |
| 2026-07-13 | 3863.00 | 3876.00 | 3846.00 | 3864.00 | +0.91% | 176,600 |
| 2026-07-10 | 3860.00 | 3871.00 | 3812.00 | 3829.00 | -1.34% | 225,900 |
| 2026-07-09 | 3945.00 | 3950.00 | 3843.00 | 3881.00 | -1.95% | 290,900 |
| 2026-07-08 | 3922.00 | 3976.00 | 3911.00 | 3958.00 | +1.20% | 266,000 |
| 2026-07-07 | 3890.00 | 3929.00 | 3861.00 | 3911.00 | +0.51% | 237,300 |
| 2026-07-06 | 3851.00 | 3920.00 | 3841.00 | 3891.00 | +1.06% | 350,600 |
| 2026-07-03 | 3804.00 | 3879.00 | 3800.00 | 3850.00 | +1.32% | 233,600 |
| 2026-07-02 | 3750.00 | 3800.00 | 3733.00 | 3800.00 | +2.10% | 277,500 |
| 2026-07-01 | 3733.00 | 3759.00 | 3691.00 | 3722.00 | -0.67% | 283,700 |
| 2026-06-30 | 3730.00 | 3774.00 | 3705.00 | 3747.00 | +0.54% | 304,900 |
| 2026-06-29 | 3688.00 | 3727.00 | 3674.00 | 3727.00 | +1.44% | 593,700 |
| 2026-06-26 | 3716.00 | 3716.00 | 3657.00 | 3674.00 | -0.43% | 177,300 |
| 2026-06-25 | 3665.00 | 3719.00 | 3638.00 | 3690.00 | +1.26% | 294,600 |
| 2026-06-24 | 3609.00 | 3654.00 | 3597.00 | 3644.00 | +0.58% | 219,300 |
| 2026-06-23 | 3580.00 | 3628.00 | 3569.00 | 3623.00 | +0.64% | 255,000 |
| 2026-06-22 | 3580.00 | 3615.00 | 3573.00 | 3600.00 | +0.67% | 236,200 |
| 2026-06-19 | 3563.00 | 3578.00 | 3525.00 | 3576.00 | +0.08% | 310,200 |
| 2026-06-18 | 3550.00 | 3595.00 | 3517.00 | 3573.00 | +1.07% | 265,900 |
| 2026-06-17 | 3565.00 | 3578.00 | 3515.00 | 3535.00 | -0.81% | 193,300 |
| 2026-06-16 | 3537.00 | 3573.00 | 3508.00 | 3564.00 | +1.14% | 249,300 |
| 2026-06-15 | 3536.00 | 3549.00 | 3517.00 | 3524.00 | -0.06% | 236,600 |
| 2026-06-12 | 3535.00 | 3549.00 | 3502.00 | 3526.00 | -0.25% | 270,800 |
| 2026-06-11 | 3539.00 | 3546.00 | 3507.00 | 3535.00 | +0.71% | 273,500 |
| 2026-06-10 | 3453.00 | 3530.00 | 3441.00 | 3510.00 | +1.33% | 438,300 |
| 2026-06-09 | 3444.00 | 3478.00 | 3431.00 | 3464.00 | +0.20% | 239,000 |
| 2026-06-08 | 3469.00 | 3495.00 | 3433.00 | 3457.00 | +0.52% | 201,800 |
| 2026-06-05 | 3454.00 | 3470.00 | 3432.00 | 3439.00 | -0.23% | 230,000 |
| 2026-06-04 | 3475.00 | 3482.00 | 3431.00 | 3447.00 | -0.81% | 189,800 |
| 2026-06-03 | 3409.00 | 3504.00 | 3392.00 | 3475.00 | +1.46% | 272,100 |
| 2026-06-02 | 3419.00 | 3446.00 | 3365.00 | 3425.00 | -1.13% | 335,300 |
| 2026-06-01 | 3400.00 | 3488.00 | 3356.00 | 3464.00 | +1.38% | 446,900 |
| 2026-05-29 | 3450.00 | 3475.00 | 3417.00 | 3417.00 | +1.61% | 377,700 |
| 2026-05-28 | 3380.00 | 3404.00 | 3352.00 | 3363.00 | +0.03% | 349,600 |
| 2026-05-27 | 3390.00 | 3416.00 | 3332.00 | 3362.00 | -1.18% | 291,900 |
| 2026-05-26 | 3489.00 | 3490.00 | 3381.00 | 3402.00 | -2.83% | 268,100 |
| 2026-05-25 | 3500.00 | 3512.00 | 3469.00 | 3501.00 | -0.14% | 321,500 |
| 2026-05-22 | 3549.00 | 3549.00 | 3470.00 | 3506.00 | -1.35% | 318,700 |
| 2026-05-21 | 3508.00 | 3554.00 | 3497.00 | 3554.00 | +1.31% | 364,300 |
| 2026-05-20 | 3478.00 | 3509.00 | 3469.00 | 3508.00 | +0.92% | 486,100 |
| 2026-05-19 | 3365.00 | 3476.00 | 3350.00 | 3476.00 | +3.02% | 527,000 |
| 2026-05-18 | 3378.00 | 3422.00 | 3329.00 | 3374.00 | +0.18% | 448,200 |
| 2026-05-15 | 3333.00 | 3376.00 | 3328.00 | 3368.00 | +0.72% | 446,800 |
| 2026-05-14 | 3352.00 | 3382.00 | 3292.00 | 3344.00 | -0.15% | 421,900 |
| 2026-05-13 | 3263.00 | 3398.00 | 3252.00 | 3349.00 | +3.11% | 762,900 |
| 2026-05-12 | 3322.00 | 3347.00 | 3248.00 | 3248.00 | -2.67% | 774,200 |
| 2026-05-11 | 2945.00 | 3337.00 | 2943.50 | 3337.00 | +12.76% | 985,200 |
| 2026-05-08 | 2983.00 | 2993.50 | 2949.00 | 2959.50 | -1.02% | 212,500 |
| 2026-05-07 | 2990.50 | 3006.00 | 2964.50 | 2990.00 | -0.47% | 168,800 |
| 2026-05-01 | 3004.00 | 3023.00 | 2964.50 | 3004.00 | -0.03% | 131,300 |
| 2026-04-30 | 3015.00 | 3024.00 | 3004.00 | 3005.00 | -0.83% | 147,300 |
| 2026-04-28 | 3023.00 | 3030.00 | 3009.00 | 3030.00 | +0.56% | 133,200 |
| 2026-04-27 | 3002.00 | 3025.00 | 2995.50 | 3013.00 | +0.17% | 139,600 |
| 2026-04-24 | 3001.00 | 3018.00 | 2994.50 | 3008.00 | +0.03% | 169,800 |
| 2026-04-23 | 3027.00 | 3032.00 | 2998.00 | 3007.00 | -1.35% | 167,600 |
| 2026-04-22 | 3060.00 | 3065.00 | 3033.00 | 3048.00 | -0.59% | 126,800 |
| 2026-04-21 | 3087.00 | 3093.00 | 3058.00 | 3066.00 | -0.55% | 87,000 |
| 2026-04-20 | 3083.00 | 3093.00 | 3073.00 | 3083.00 | -0.10% | 115,700 |
| 2026-04-17 | 3090.00 | 3093.00 | 3080.00 | 3086.00 | +0.19% | 96,700 |
| 2026-04-16 | 3091.00 | 3106.00 | 3071.00 | 3080.00 | -0.87% | 148,200 |
| 2026-04-15 | 3080.00 | 3113.00 | 3072.00 | 3107.00 | +1.34% | 156,700 |
| 2026-04-14 | 3069.00 | 3082.00 | 3045.00 | 3066.00 | -0.33% | 164,900 |
| 2026-04-13 | 3084.00 | 3107.00 | 3071.00 | 3076.00 | +0.10% | 151,500 |
| 2026-04-10 | 3113.00 | 3126.00 | 3073.00 | 3073.00 | -1.06% | 138,900 |
| 2026-04-09 | 3104.00 | 3135.00 | 3091.00 | 3106.00 | +0.06% | 178,600 |
| 2026-04-08 | 3130.00 | 3131.00 | 3097.00 | 3104.00 | +0.13% | 181,400 |
| 2026-04-07 | 3110.00 | 3130.00 | 3085.00 | 3100.00 | -0.10% | 103,400 |
| 2026-04-06 | 3120.00 | 3121.00 | 3099.00 | 3103.00 | -0.06% | 83,500 |
| 2026-04-03 | 3095.00 | 3112.00 | 3086.00 | 3105.00 | -0.06% | 93,600 |
| 2026-04-02 | 3080.00 | 3128.00 | 3078.00 | 3107.00 | +0.16% | 164,900 |
| 2026-04-01 | 3070.00 | 3102.00 | 3056.00 | 3102.00 | +1.74% | 204,800 |
| 2026-03-31 | 3041.00 | 3072.00 | 3040.00 | 3049.00 | +0.46% | 155,400 |
| 2026-03-30 | 3010.00 | 3037.00 | 2991.50 | 3035.00 | -0.82% | 207,300 |
| 2026-03-27 | 3078.00 | 3079.00 | 3054.00 | 3060.00 | +0.10% | 214,400 |
| 2026-03-26 | 3050.00 | 3057.00 | 3037.00 | 3057.00 | +0.63% | 148,700 |
| 2026-03-25 | 3038.00 | 3049.00 | 3030.00 | 3038.00 | +1.00% | 210,700 |
| 2026-03-24 | 2982.50 | 3016.00 | 2980.00 | 3008.00 | +1.36% | 188,600 |
| 2026-03-23 | 3001.00 | 3015.00 | 2967.50 | 2967.50 | -1.48% | 277,900 |
| 2026-03-19 | 3040.00 | 3045.00 | 3010.00 | 3012.00 | -1.25% | 448,200 |
| 2026-03-18 | 3029.00 | 3052.00 | 3023.00 | 3050.00 | +0.93% | 142,400 |
| 2026-03-17 | 3000.00 | 3044.00 | 3000.00 | 3022.00 | +0.90% | 142,500 |
| 2026-03-16 | 2994.50 | 3018.00 | 2993.50 | 2995.00 | +0.08% | 220,100 |
| 2026-03-13 | 2969.00 | 3017.00 | 2969.00 | 2992.50 | +0.50% | 208,200 |
| 2026-03-12 | 2999.00 | 3003.00 | 2962.50 | 2977.50 | -0.98% | 231,500 |
| 2026-03-11 | 3027.00 | 3039.00 | 3007.00 | 3007.00 | -0.07% | 177,300 |
| 2026-03-10 | 3056.00 | 3061.00 | 3006.00 | 3009.00 | -1.15% | 217,000 |
| 2026-03-09 | 3022.00 | 3059.00 | 3007.00 | 3044.00 | -0.26% | 241,800 |
| 2026-03-06 | 3022.00 | 3061.00 | 2998.50 | 3052.00 | +0.63% | 222,000 |
| 2026-03-05 | 3030.00 | 3057.00 | 3024.00 | 3033.00 | +0.90% | 249,700 |
| 2026-03-04 | 2998.50 | 3016.00 | 2967.00 | 3006.00 | -0.20% | 293,800 |
| 2026-03-03 | 3066.00 | 3068.00 | 3011.00 | 3012.00 | -1.95% | 236,700 |
| 2026-03-02 | 3077.00 | 3098.00 | 3060.00 | 3072.00 | -0.49% | 206,500 |
| 2026-02-27 | 3069.00 | 3087.00 | 3045.00 | 3087.00 | +1.35% | 222,700 |
| 2026-02-26 | 3037.00 | 3073.00 | 3034.00 | 3046.00 | +0.10% | 214,600 |
| 2026-02-25 | 3060.00 | 3060.00 | 3027.00 | 3043.00 | +0.07% | 172,500 |
| 2026-02-24 | 3040.00 | 3065.00 | 3009.00 | 3041.00 | -0.46% | 246,800 |
| 2026-02-20 | 3052.00 | 3064.00 | 3043.00 | 3055.00 | -0.59% | 128,200 |
| 2026-02-19 | 3054.00 | 3080.00 | 3039.00 | 3073.00 | +0.39% | 139,400 |
| 2026-02-18 | 3055.00 | 3070.00 | 3049.00 | 3061.00 | +0.00% | 133,000 |
| 2026-02-17 | 3056.00 | 3079.00 | 3052.00 | 3061.00 | -0.23% | 156,700 |
| 2026-02-16 | 3102.00 | 3128.00 | 3068.00 | 3068.00 | -1.06% | 151,200 |
| 2026-02-13 | 3120.00 | 3130.00 | 3082.00 | 3101.00 | -0.16% | 167,800 |
| 2026-02-12 | 3108.00 | 3129.00 | 3090.00 | 3106.00 | +0.29% | 179,300 |
| 2026-02-10 | 3100.00 | 3133.00 | 3090.00 | 3097.00 | -0.42% | 166,100 |
| 2026-02-09 | 3100.00 | 3130.00 | 3077.00 | 3110.00 | +0.71% | 195,700 |
| 2026-02-06 | 3101.00 | 3115.00 | 3072.00 | 3088.00 | -0.42% | 245,700 |
| 2026-02-05 | 3086.00 | 3115.00 | 3058.00 | 3101.00 | +1.91% | 280,200 |
| 2026-02-04 | 3073.00 | 3078.00 | 3039.00 | 3043.00 | +1.30% | 286,900 |
| 2026-02-03 | 2996.50 | 3054.00 | 2989.50 | 3004.00 | +0.20% | 659,000 |
| 2026-02-02 | 3034.00 | 3035.00 | 2995.00 | 2998.00 | +0.12% | 299,300 |
| 2026-01-30 | 3000.00 | 3006.00 | 2981.50 | 2994.50 | +0.32% | 220,000 |
| 2026-01-29 | 2963.50 | 2989.00 | 2942.00 | 2985.00 | +0.71% | 266,900 |
| 2026-01-28 | 2994.50 | 3006.00 | 2953.50 | 2964.00 | -1.10% | 226,500 |
| 2026-01-27 | 3037.00 | 3037.00 | 2997.00 | 2997.00 | -1.51% | 237,400 |
| 2026-01-26 | 3042.00 | 3052.00 | 3026.00 | 3043.00 | -0.16% | 209,300 |
| 2026-01-23 | 3050.00 | 3070.00 | 3034.00 | 3048.00 | -0.13% | 201,200 |
| 2026-01-22 | 3020.00 | 3066.00 | 3013.00 | 3052.00 | +0.86% | 237,700 |
| 2026-01-21 | 3047.00 | 3052.00 | 3020.00 | 3026.00 | -1.40% | 258,500 |
| 2026-01-20 | 3008.00 | 3070.00 | 3000.00 | 3069.00 | +2.27% | 354,400 |
| 2026-01-19 | 2965.00 | 3032.00 | 2965.00 | 3001.00 | +1.64% | 368,300 |
| 2026-01-16 | 2919.00 | 2967.00 | 2913.50 | 2952.50 | +0.91% | 250,900 |
| 2026-01-15 | 2914.50 | 2939.00 | 2912.50 | 2926.00 | +0.39% | 185,600 |
| 2026-01-14 | 2890.00 | 2917.00 | 2889.50 | 2914.50 | +0.50% | 163,500 |
| 2026-01-13 | 2910.00 | 2921.50 | 2892.50 | 2900.00 | -0.02% | 166,300 |
| 2026-01-09 | 2920.00 | 2931.50 | 2900.50 | 2900.50 | -0.39% | 170,700 |
| 2026-01-08 | 2901.50 | 2912.00 | 2887.00 | 2912.00 | +0.36% | 185,400 |
| 2026-01-07 | 2895.00 | 2910.00 | 2884.00 | 2901.50 | -0.02% | 177,000 |
| 2026-01-06 | 2900.00 | 2907.50 | 2890.50 | 2902.00 | -0.19% | 198,000 |
| 2026-01-05 | 2877.50 | 2914.50 | 2876.00 | 2907.50 | +1.01% | 289,200 |
| 2025-12-30 | 2882.00 | 2887.50 | 2871.00 | 2878.50 | +0.05% | 206,400 |
| 2025-12-29 | 2880.50 | 2883.00 | 2865.00 | 2877.00 | -0.23% | 182,100 |
| 2025-12-26 | 2883.00 | 2888.50 | 2872.00 | 2883.50 | +0.09% | 115,600 |
| 2025-12-25 | 2873.50 | 2881.00 | 2866.00 | 2881.00 | +0.33% | 101,900 |
| 2025-12-24 | 2885.00 | 2895.00 | 2867.50 | 2871.50 | -0.79% | 135,000 |
| 2025-12-23 | 2865.00 | 2900.00 | 2864.50 | 2894.50 | +0.99% | 234,300 |
| 2025-12-22 | 2901.00 | 2905.00 | 2862.50 | 2866.00 | -1.21% | 203,000 |
| 2025-12-19 | 2910.50 | 2919.50 | 2896.50 | 2901.00 | -0.48% | 235,900 |
| 2025-12-18 | 2896.50 | 2920.50 | 2880.50 | 2915.00 | +1.37% | 198,100 |
| 2025-12-17 | 2881.50 | 2888.00 | 2864.50 | 2875.50 | -0.21% | 206,100 |
| 2025-12-16 | 2904.50 | 2910.00 | 2881.50 | 2881.50 | -0.79% | 239,600 |
| 2025-12-15 | 2873.00 | 2904.50 | 2870.50 | 2904.50 | +0.71% | 294,500 |
| 2025-12-12 | 2888.00 | 2898.00 | 2884.00 | 2884.00 | +0.23% | 163,800 |
| 2025-12-11 | 2909.50 | 2919.00 | 2875.00 | 2877.50 | -1.00% | 162,900 |
| 2025-12-10 | 2898.00 | 2917.50 | 2895.50 | 2906.50 | -0.07% | 139,400 |
| 2025-12-09 | 2901.50 | 2920.00 | 2894.00 | 2908.50 | +0.24% | 244,700 |
| 2025-12-08 | 2875.00 | 2931.50 | 2875.00 | 2901.50 | +1.26% | 379,800 |
| 2025-12-05 | 2877.50 | 2895.00 | 2858.50 | 2865.50 | -0.97% | 321,700 |
| 2025-12-04 | 2871.00 | 2897.00 | 2870.50 | 2893.50 | +0.78% | 324,800 |
| 2025-12-03 | 2883.00 | 2905.00 | 2863.00 | 2871.00 | -1.17% | 224,700 |
| 2025-12-02 | 2905.00 | 2910.00 | 2891.00 | 2905.00 | -0.14% | 239,200 |
| 2025-12-01 | 2912.50 | 2930.00 | 2902.00 | 2909.00 | -0.58% | 318,700 |
| 2025-11-28 | 2901.00 | 2939.00 | 2901.00 | 2926.00 | +0.86% | 186,400 |
| 2025-11-27 | 2895.00 | 2904.00 | 2883.00 | 2901.00 | +0.47% | 182,100 |
| 2025-11-26 | 2880.00 | 2904.00 | 2880.00 | 2887.50 | +0.31% | 205,400 |
| 2025-11-25 | 2903.00 | 2925.00 | 2878.00 | 2878.50 | -1.59% | 232,000 |
| 2025-11-21 | 2916.00 | 2942.00 | 2913.00 | 2925.00 | +1.99% | 333,700 |
| 2025-11-20 | 2895.00 | 2903.00 | 2864.50 | 2868.00 | -1.66% | 326,400 |
| 2025-11-19 | 2914.00 | 2928.50 | 2908.00 | 2916.50 | +0.07% | 196,200 |
| 2025-11-18 | 2931.00 | 2953.50 | 2914.50 | 2914.50 | -0.73% | 244,000 |
| 2025-11-17 | 2907.00 | 2948.00 | 2900.00 | 2936.00 | +1.00% | 259,900 |
| 2025-11-14 | 2904.00 | 2919.50 | 2893.00 | 2907.00 | +0.10% | 215,600 |
| 2025-11-13 | 2898.50 | 2904.00 | 2883.50 | 2904.00 | +0.97% | 121,500 |
| 2025-11-12 | 2900.00 | 2918.00 | 2876.00 | 2876.00 | -0.38% | 213,400 |
| 2025-11-11 | 2871.50 | 2901.50 | 2849.00 | 2887.00 | +0.47% | 264,000 |
| 2025-11-10 | 2920.00 | 2922.00 | 2873.50 | 2873.50 | -1.29% | 252,700 |
| 2025-11-07 | 2850.00 | 2918.00 | 2837.00 | 2911.00 | +3.25% | 381,000 |
| 2025-11-06 | 2911.00 | 2919.50 | 2756.00 | 2819.50 | -3.43% | 782,700 |
| 2025-11-05 | 2935.00 | 2948.50 | 2908.00 | 2919.50 | +0.29% | 256,100 |
| 2025-11-04 | 2889.00 | 2927.00 | 2883.00 | 2911.00 | +0.83% | 239,400 |
| 2025-10-31 | 2910.00 | 2910.00 | 2878.00 | 2887.00 | -0.17% | 251,600 |
| 2025-10-30 | 2865.00 | 2903.50 | 2862.50 | 2892.00 | +0.94% | 747,000 |
| 2025-10-29 | 2898.50 | 2910.00 | 2861.00 | 2865.00 | -1.44% | 215,100 |
| 2025-10-28 | 2916.00 | 2936.00 | 2900.50 | 2907.00 | -0.15% | 225,500 |
| 2025-10-27 | 2904.00 | 2916.00 | 2895.00 | 2911.50 | +0.26% | 123,900 |
| 2025-10-24 | 2922.50 | 2929.50 | 2884.00 | 2904.00 | -0.90% | 150,600 |
| 2025-10-23 | 2915.00 | 2934.00 | 2912.00 | 2930.50 | +0.95% | 133,300 |
| 2025-10-22 | 2906.00 | 2920.00 | 2902.50 | 2903.00 | -0.29% | 163,800 |
| 2025-10-21 | 2915.00 | 2929.00 | 2908.00 | 2911.50 | -0.29% | 113,300 |
| 2025-10-20 | 2917.50 | 2930.00 | 2910.50 | 2920.00 | +0.48% | 151,100 |
| 2025-10-17 | 2863.00 | 2911.00 | 2857.50 | 2906.00 | +2.27% | 230,300 |
| 2025-10-16 | 2868.50 | 2877.50 | 2830.00 | 2841.50 | -1.20% | 204,500 |
| 2025-10-15 | 2896.00 | 2906.50 | 2872.50 | 2876.00 | -0.21% | 151,100 |
| 2025-10-14 | 2877.00 | 2890.00 | 2858.00 | 2882.00 | -0.03% | 211,900 |
| 2025-10-10 | 2874.50 | 2890.50 | 2865.00 | 2883.00 | +0.03% | 161,800 |
| 2025-10-09 | 2877.00 | 2890.00 | 2872.00 | 2882.00 | +0.12% | 204,400 |
| 2025-10-08 | 2914.00 | 2936.00 | 2877.00 | 2878.50 | -1.10% | 175,400 |
| 2025-10-07 | 2906.00 | 2915.50 | 2896.50 | 2910.50 | +0.43% | 181,600 |
| 2025-10-06 | 2899.50 | 2904.00 | 2878.50 | 2898.00 | +0.96% | 210,600 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: May (+6.24%). Peor mes: Mar (-2.04%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de House Foods Group Inc. (2810.T)?
4293.00 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de 2810.T?
Máximo de 4324.00 y mínimo de 2756.00 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de House Foods Group Inc.?
Históricamente, el mes más fuerte de 2810.T ha sido May (media +6.24%) y el más débil Mar (media -2.04%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 434 velas diarias del data lake de Closelook.