036930.KQ (036930.KQ) — Historial de precios
A 2026-08-21 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-08-21 | 171000.00 | 176000.00 | 166000.00 | 168600.00 | -4.91% | 800,850 |
| 2026-08-20 | 177700.00 | 178900.00 | 172700.00 | 177300.00 | +3.32% | 794,960 |
| 2026-08-19 | 168000.00 | 180800.00 | 163000.00 | 171600.00 | -4.29% | 1,084,155 |
| 2026-08-18 | 179100.00 | 196200.00 | 176000.00 | 179300.00 | +0.84% | 2,278,549 |
| 2026-08-14 | 184800.00 | 188000.00 | 172500.00 | 177800.00 | -0.84% | 1,264,896 |
| 2026-08-13 | 179600.00 | 184200.00 | 173700.00 | 179300.00 | +3.05% | 1,726,291 |
| 2026-08-12 | 162500.00 | 180500.00 | 158900.00 | 174000.00 | +7.14% | 2,639,163 |
| 2026-08-11 | 144600.00 | 167900.00 | 139300.00 | 162400.00 | +12.15% | 3,289,600 |
| 2026-08-10 | 129500.00 | 145500.00 | 127800.00 | 144800.00 | +13.30% | 1,594,417 |
| 2026-08-07 | 134800.00 | 141600.00 | 125000.00 | 127800.00 | -4.20% | 839,077 |
| 2026-08-06 | 140600.00 | 143500.00 | 133000.00 | 133400.00 | -6.65% | 843,884 |
| 2026-08-05 | 145800.00 | 145800.00 | 136200.00 | 142900.00 | +5.07% | 1,052,882 |
| 2026-08-04 | 131700.00 | 136300.00 | 125600.00 | 136000.00 | +6.42% | 1,340,836 |
| 2026-08-03 | 124600.00 | 134400.00 | 120100.00 | 127800.00 | +2.65% | 1,759,420 |
| 2026-07-31 | 116100.00 | 126800.00 | 113900.00 | 124500.00 | +26.65% | 2,472,009 |
| 2026-07-30 | 104500.00 | 112500.00 | 96800.00 | 98300.00 | -15.33% | 2,761,232 |
| 2026-07-29 | 129500.00 | 136600.00 | 106800.00 | 116100.00 | -9.86% | 2,213,725 |
| 2026-07-28 | 137600.00 | 138100.00 | 128800.00 | 128800.00 | -14.08% | 1,058,019 |
| 2026-07-27 | 145000.00 | 153000.00 | 143000.00 | 149900.00 | +6.31% | 1,378,492 |
| 2026-07-24 | 161300.00 | 161300.00 | 141000.00 | 141000.00 | -13.97% | 1,390,804 |
| 2026-07-23 | 165000.00 | 172300.00 | 155000.00 | 163900.00 | +1.17% | 1,543,113 |
| 2026-07-22 | 178700.00 | 185000.00 | 162000.00 | 162000.00 | -4.26% | 1,520,220 |
| 2026-07-21 | 168000.00 | 172000.00 | 161700.00 | 169200.00 | +0.77% | 1,186,223 |
| 2026-07-20 | 179600.00 | 193100.00 | 167500.00 | 167900.00 | -10.64% | 1,334,826 |
| 2026-07-16 | 198600.00 | 201000.00 | 187800.00 | 187900.00 | -10.31% | 1,162,862 |
| 2026-07-15 | 205000.00 | 222000.00 | 196400.00 | 209500.00 | +8.77% | 2,927,176 |
| 2026-07-14 | 183000.00 | 196400.00 | 176800.00 | 192600.00 | +5.53% | 2,258,550 |
| 2026-07-13 | 192300.00 | 214500.00 | 181200.00 | 182500.00 | -4.90% | 2,482,242 |
| 2026-07-10 | 186500.00 | 199100.00 | 176200.00 | 191900.00 | +7.57% | 2,211,970 |
| 2026-07-09 | 162100.00 | 178400.00 | 160800.00 | 178400.00 | +11.50% | 2,143,283 |
| 2026-07-08 | 170100.00 | 180600.00 | 160000.00 | 160000.00 | -8.88% | 1,639,270 |
| 2026-07-07 | 177700.00 | 196700.00 | 172300.00 | 175600.00 | -3.36% | 2,092,598 |
| 2026-07-06 | 194000.00 | 199800.00 | 177000.00 | 181700.00 | -5.66% | 1,839,577 |
| 2026-07-03 | 230000.00 | 230500.00 | 189100.00 | 192600.00 | -15.34% | 3,103,321 |
| 2026-07-02 | 226000.00 | 252000.00 | 210500.00 | 227500.00 | -5.99% | 3,545,537 |
| 2026-07-01 | 201000.00 | 256500.00 | 196600.00 | 242000.00 | +20.40% | 6,602,089 |
| 2026-06-30 | 180900.00 | 206000.00 | 171800.00 | 201000.00 | +13.82% | 3,312,537 |
| 2026-06-29 | 170900.00 | 189000.00 | 167800.00 | 176600.00 | +6.64% | 2,224,482 |
| 2026-06-26 | 166900.00 | 179300.00 | 161600.00 | 165600.00 | -0.78% | 2,766,314 |
| 2026-06-25 | 190400.00 | 192800.00 | 165300.00 | 166900.00 | -8.50% | 2,426,741 |
| 2026-06-24 | 184200.00 | 194000.00 | 180500.00 | 182400.00 | -0.98% | 1,354,857 |
| 2026-06-23 | 198000.00 | 198100.00 | 180900.00 | 184200.00 | -6.92% | 1,607,808 |
| 2026-06-22 | 187300.00 | 202000.00 | 185500.00 | 197900.00 | +2.49% | 2,145,985 |
| 2026-06-19 | 219000.00 | 219500.00 | 190200.00 | 193100.00 | -9.13% | 2,677,791 |
| 2026-06-18 | 224000.00 | 225500.00 | 208000.00 | 212500.00 | -3.41% | 1,524,390 |
| 2026-06-17 | 222000.00 | 243000.00 | 218500.00 | 220000.00 | -2.87% | 2,234,805 |
| 2026-06-16 | 227500.00 | 240000.00 | 218000.00 | 226500.00 | +0.67% | 2,235,474 |
| 2026-06-15 | 237500.00 | 244000.00 | 218000.00 | 225000.00 | -2.60% | 2,445,689 |
| 2026-06-12 | 267500.00 | 283000.00 | 229500.00 | 231000.00 | -5.91% | 6,079,858 |
| 2026-06-11 | 197300.00 | 254000.00 | 183000.00 | 245500.00 | +23.37% | 7,355,861 |
| 2026-06-10 | 189600.00 | 228000.00 | 188000.00 | 199000.00 | +3.81% | 6,125 |
| 2026-06-09 | 196400.00 | 205500.00 | 184200.00 | 191700.00 | +4.87% | 2,124,264 |
| 2026-06-08 | 180200.00 | 203000.00 | 180100.00 | 182800.00 | -12.95% | 1,969,813 |
| 2026-06-05 | 228500.00 | 232500.00 | 209500.00 | 210000.00 | -16.17% | 2,844,075 |
| 2026-06-04 | 197100.00 | 255000.00 | 190300.00 | 250500.00 | +27.22% | 6,828,007 |
| 2026-06-02 | 184500.00 | 208500.00 | 175000.00 | 196900.00 | +6.15% | 3,597,099 |
| 2026-06-01 | 199400.00 | 204500.00 | 181200.00 | 185500.00 | -7.25% | 2,591,480 |
| 2026-05-29 | 215000.00 | 225000.00 | 200000.00 | 200000.00 | -3.85% | 2,418,613 |
| 2026-05-28 | 234500.00 | 235500.00 | 201000.00 | 208000.00 | -9.17% | 2,459,855 |
| 2026-05-27 | 243000.00 | 250000.00 | 223500.00 | 229000.00 | -2.35% | 2,024,390 |
| 2026-05-26 | 229000.00 | 247000.00 | 217000.00 | 234500.00 | +4.69% | 4,453,816 |
| 2026-05-22 | 185300.00 | 231500.00 | 185200.00 | 224000.00 | +20.95% | 6,629,231 |
| 2026-05-21 | 186200.00 | 191200.00 | 172000.00 | 185200.00 | +3.75% | 3,162,996 |
| 2026-05-20 | 176900.00 | 214000.00 | 169000.00 | 178500.00 | +0.90% | 6,575,880 |
| 2026-05-19 | 191300.00 | 199300.00 | 168500.00 | 176900.00 | -2.91% | 4,812,446 |
| 2026-05-18 | 152900.00 | 182200.00 | 150200.00 | 182200.00 | +29.96% | 4,398,397 |
| 2026-05-15 | 177500.00 | 183500.00 | 136100.00 | 140200.00 | -16.55% | 3,442,374 |
| 2026-05-14 | 167000.00 | 173000.00 | 161600.00 | 168000.00 | +0.00% | 762,299 |
| 2026-05-13 | 145000.00 | 168600.00 | 143200.00 | 168000.00 | +7.69% | 1,143,499 |
| 2026-05-12 | 165900.00 | 174900.00 | 133800.00 | 156000.00 | -4.76% | 1,501,914 |
| 2026-05-11 | 145900.00 | 176800.00 | 144200.00 | 163800.00 | +17.93% | 2,036,596 |
| 2026-05-08 | 132400.00 | 141800.00 | 127000.00 | 138900.00 | +2.81% | 1,101,865 |
| 2026-05-07 | 127700.00 | 137900.00 | 124200.00 | 135100.00 | +5.88% | 1,411,657 |
| 2026-05-06 | 129400.00 | 129400.00 | 123500.00 | 127600.00 | +0.79% | 942,151 |
| 2026-05-04 | 126600.00 | 129000.00 | 122000.00 | 126600.00 | +0.48% | 760,297 |
| 2026-04-30 | 126000.00 | 129700.00 | 122500.00 | 126000.00 | +0.08% | 794,993 |
| 2026-04-29 | 114000.00 | 129400.00 | 113900.00 | 125900.00 | -3.52% | 1,758,629 |
| 2026-04-28 | 126000.00 | 136700.00 | 115900.00 | 130500.00 | +3.57% | 1,355,729 |
| 2026-04-27 | 125000.00 | 130700.00 | 121100.00 | 126000.00 | +1.69% | 1,233,741 |
| 2026-04-24 | 116200.00 | 138900.00 | 112000.00 | 123900.00 | +6.63% | 3,985,537 |
| 2026-04-23 | 120400.00 | 120500.00 | 110400.00 | 116200.00 | -3.49% | 1,773,365 |
| 2026-04-22 | 120000.00 | 126300.00 | 107800.00 | 120400.00 | +1.26% | 8,157,253 |
| 2026-04-21 | 95900.00 | 118900.00 | 93400.00 | 118900.00 | +29.95% | 10,106,960 |
| 2026-04-20 | 71900.00 | 91500.00 | 70300.00 | 91500.00 | +29.97% | 9,568,429 |
| 2026-04-17 | 72300.00 | 72300.00 | 68200.00 | 70400.00 | -2.63% | 982,362 |
| 2026-04-16 | 71300.00 | 74300.00 | 70700.00 | 72300.00 | +2.41% | 1,679,788 |
| 2026-04-15 | 68700.00 | 73600.00 | 67900.00 | 70600.00 | +11.01% | 2,892,082 |
| 2026-04-14 | 64700.00 | 65100.00 | 63300.00 | 63600.00 | +0.47% | 762,014 |
| 2026-04-13 | 61800.00 | 64900.00 | 61000.00 | 63300.00 | -0.16% | 661,847 |
| 2026-04-10 | 65300.00 | 65800.00 | 63200.00 | 63400.00 | -0.63% | 813,909 |
| 2026-04-09 | 66600.00 | 67900.00 | 63100.00 | 63800.00 | -6.18% | 1,048,296 |
| 2026-04-08 | 65200.00 | 69700.00 | 63700.00 | 68000.00 | +12.40% | 1,752,272 |
| 2026-04-07 | 63000.00 | 64300.00 | 58950.00 | 60500.00 | -0.82% | 888,675 |
| 2026-04-06 | 62300.00 | 64700.00 | 60600.00 | 61000.00 | -1.93% | 717,769 |
| 2026-04-03 | 63600.00 | 65900.00 | 61700.00 | 62200.00 | +2.30% | 883,168 |
| 2026-04-02 | 65700.00 | 66900.00 | 59600.00 | 60800.00 | -6.61% | 1,112,652 |
| 2026-04-01 | 65900.00 | 66000.00 | 62900.00 | 65100.00 | +7.25% | 1,037,759 |
| 2026-03-31 | 62000.00 | 63500.00 | 59800.00 | 60700.00 | -5.45% | 1,104,721 |
| 2026-03-30 | 66100.00 | 67400.00 | 63700.00 | 64200.00 | -8.29% | 1,107,674 |
| 2026-03-27 | 68800.00 | 71900.00 | 68500.00 | 70000.00 | -1.82% | 1,141,295 |
| 2026-03-26 | 73900.00 | 75500.00 | 70300.00 | 71300.00 | -3.13% | 1,299,381 |
| 2026-03-25 | 77000.00 | 78800.00 | 72900.00 | 73600.00 | -4.91% | 1,894,497 |
| 2026-03-24 | 76600.00 | 85700.00 | 74100.00 | 77400.00 | +8.25% | 6,435,828 |
| 2026-03-23 | 71500.00 | 77200.00 | 71100.00 | 71500.00 | -1.79% | 2,690,900 |
| 2026-03-20 | 67700.00 | 78500.00 | 67200.00 | 72800.00 | +19.34% | 6,206,038 |
| 2026-03-19 | 61300.00 | 62800.00 | 60700.00 | 61000.00 | -3.02% | 699,388 |
| 2026-03-18 | 62600.00 | 64100.00 | 61600.00 | 62900.00 | +2.95% | 818,710 |
| 2026-03-17 | 65900.00 | 66300.00 | 61100.00 | 61100.00 | -4.68% | 913,672 |
| 2026-03-16 | 66100.00 | 66700.00 | 62400.00 | 64100.00 | -3.03% | 918,873 |
| 2026-03-13 | 64200.00 | 67300.00 | 63600.00 | 66100.00 | +0.00% | 1,013,636 |
| 2026-03-12 | 65500.00 | 69800.00 | 65300.00 | 66100.00 | -1.34% | 1,282,976 |
| 2026-03-11 | 70900.00 | 71000.00 | 65300.00 | 67000.00 | -4.29% | 1,740,718 |
| 2026-03-10 | 64900.00 | 74300.00 | 64000.00 | 70000.00 | +16.86% | 5,263,877 |
| 2026-03-09 | 62500.00 | 64700.00 | 58700.00 | 59900.00 | -10.73% | 1,668,107 |
| 2026-03-06 | 67000.00 | 68400.00 | 62500.00 | 67100.00 | +0.45% | 2,183,673 |
| 2026-03-05 | 57000.00 | 69900.00 | 56800.00 | 66800.00 | +24.16% | 4,369,749 |
| 2026-03-04 | 58900.00 | 63900.00 | 53700.00 | 53800.00 | -8.81% | 4,030,249 |
| 2026-03-03 | 54800.00 | 64900.00 | 54600.00 | 59000.00 | +5.17% | 3,506,113 |
| 2026-02-27 | 54700.00 | 58000.00 | 53500.00 | 56100.00 | +0.00% | 1,317,186 |
| 2026-02-26 | 53500.00 | 56500.00 | 52100.00 | 56100.00 | +6.86% | 2,033,203 |
| 2026-02-25 | 53400.00 | 54000.00 | 51000.00 | 52500.00 | -0.76% | 1,282,015 |
| 2026-02-24 | 52600.00 | 54500.00 | 52000.00 | 52900.00 | -0.19% | 971,545 |
| 2026-02-23 | 56800.00 | 57100.00 | 52600.00 | 53000.00 | -5.02% | 1,313,489 |
| 2026-02-20 | 55000.00 | 56500.00 | 53000.00 | 55800.00 | +1.45% | 1,324,284 |
| 2026-02-19 | 52200.00 | 57400.00 | 49450.00 | 55000.00 | +7.84% | 2,830,945 |
| 2026-02-13 | 49400.00 | 52400.00 | 49000.00 | 51000.00 | +3.03% | 1,657,138 |
| 2026-02-12 | 50000.00 | 52800.00 | 49100.00 | 49500.00 | +1.23% | 1,755,279 |
| 2026-02-11 | 49800.00 | 50200.00 | 48550.00 | 48900.00 | -0.51% | 652,289 |
| 2026-02-10 | 51100.00 | 51400.00 | 48500.00 | 49150.00 | -5.30% | 1,179,040 |
| 2026-02-09 | 50700.00 | 52000.00 | 48600.00 | 51900.00 | +10.31% | 1,421,812 |
| 2026-02-06 | 44200.00 | 47300.00 | 43250.00 | 47050.00 | +6.57% | 1,689,090 |
| 2026-02-05 | 46650.00 | 48400.00 | 43350.00 | 44150.00 | -8.02% | 1,748,906 |
| 2026-02-04 | 46300.00 | 48700.00 | 45050.00 | 48000.00 | +6.90% | 1,517,665 |
| 2026-02-03 | 43700.00 | 45150.00 | 42900.00 | 44900.00 | +9.91% | 1,433,723 |
| 2026-02-02 | 42600.00 | 43250.00 | 40000.00 | 40850.00 | -1.21% | 1,566,210 |
| 2026-01-30 | 38550.00 | 43950.00 | 38300.00 | 41350.00 | +6.57% | 2,296,499 |
| 2026-01-29 | 39700.00 | 40100.00 | 36200.00 | 38800.00 | +1.17% | 1,839,296 |
| 2026-01-28 | 37450.00 | 38450.00 | 36300.00 | 38350.00 | +4.92% | 1,698,805 |
| 2026-01-27 | 33050.00 | 37300.00 | 32900.00 | 36550.00 | +9.10% | 2,735,054 |
| 2026-01-26 | 31950.00 | 33500.00 | 31800.00 | 33500.00 | +5.85% | 1,150,207 |
| 2026-01-23 | 31600.00 | 31750.00 | 30900.00 | 31650.00 | +0.96% | 402,369 |
| 2026-01-22 | 31750.00 | 31750.00 | 30700.00 | 31350.00 | +1.46% | 501,873 |
| 2026-01-21 | 30400.00 | 31400.00 | 30350.00 | 30900.00 | -0.96% | 452,510 |
| 2026-01-20 | 31700.00 | 31800.00 | 30400.00 | 31200.00 | -1.42% | 445,196 |
| 2026-01-19 | 31350.00 | 31800.00 | 31300.00 | 31650.00 | -0.94% | 389,255 |
| 2026-01-16 | 32900.00 | 32950.00 | 31700.00 | 31950.00 | -1.54% | 425,605 |
| 2026-01-15 | 32450.00 | 32700.00 | 31900.00 | 32450.00 | -1.96% | 514,513 |
| 2026-01-14 | 32950.00 | 33300.00 | 32450.00 | 33100.00 | +0.00% | 455,151 |
| 2026-01-13 | 33450.00 | 33650.00 | 32550.00 | 33100.00 | +1.22% | 577,709 |
| 2026-01-12 | 34600.00 | 34650.00 | 32150.00 | 32700.00 | -2.10% | 888,825 |
| 2026-01-09 | 33850.00 | 34100.00 | 33050.00 | 33400.00 | -4.43% | 974,286 |
| 2026-01-08 | 31100.00 | 35900.00 | 30700.00 | 34950.00 | +12.74% | 4,781,874 |
| 2026-01-07 | 32750.00 | 32750.00 | 30500.00 | 31000.00 | -4.47% | 790,095 |
| 2026-01-06 | 31300.00 | 32750.00 | 30600.00 | 32450.00 | +4.01% | 1,214,756 |
| 2026-01-05 | 31850.00 | 32200.00 | 30700.00 | 31200.00 | +2.46% | 966,832 |
| 2026-01-02 | 27700.00 | 30550.00 | 27700.00 | 30450.00 | +9.93% | 1,035,659 |
| 2025-12-30 | 27700.00 | 28350.00 | 27550.00 | 27700.00 | -1.42% | 270,140 |
| 2025-12-29 | 28000.00 | 28250.00 | 27550.00 | 28100.00 | +0.54% | 225,048 |
| 2025-12-26 | 27550.00 | 28100.00 | 27400.00 | 27950.00 | +2.38% | 263,700 |
| 2025-12-24 | 28000.00 | 28050.00 | 27250.00 | 27300.00 | -2.15% | 148,654 |
| 2025-12-23 | 28200.00 | 28200.00 | 27700.00 | 27900.00 | +0.00% | 147,989 |
| 2025-12-22 | 27450.00 | 27950.00 | 27350.00 | 27900.00 | +3.72% | 210,190 |
| 2025-12-19 | 27350.00 | 27500.00 | 26900.00 | 26900.00 | -0.55% | 207,808 |
| 2025-12-18 | 27000.00 | 27450.00 | 26650.00 | 27050.00 | -1.10% | 167,109 |
| 2025-12-17 | 27000.00 | 27450.00 | 26750.00 | 27350.00 | +1.86% | 144,548 |
| 2025-12-16 | 27800.00 | 27850.00 | 26700.00 | 26850.00 | -3.07% | 296,959 |
| 2025-12-15 | 27500.00 | 27900.00 | 27350.00 | 27700.00 | -1.60% | 155,717 |
| 2025-12-12 | 28600.00 | 28650.00 | 28000.00 | 28150.00 | -1.92% | 385,531 |
| 2025-12-11 | 28850.00 | 28950.00 | 28300.00 | 28700.00 | -0.17% | 288,505 |
| 2025-12-10 | 28850.00 | 29150.00 | 28600.00 | 28750.00 | -1.03% | 167,831 |
| 2025-12-09 | 29200.00 | 29250.00 | 28900.00 | 29050.00 | -0.68% | 119,622 |
| 2025-12-08 | 29350.00 | 29400.00 | 28800.00 | 29250.00 | +0.00% | 160,522 |
| 2025-12-05 | 29500.00 | 29500.00 | 28950.00 | 29250.00 | -0.85% | 164,784 |
| 2025-12-04 | 30200.00 | 30250.00 | 29300.00 | 29500.00 | -3.59% | 239,264 |
| 2025-12-03 | 30850.00 | 30850.00 | 30150.00 | 30600.00 | +0.82% | 228,147 |
| 2025-12-02 | 30000.00 | 30550.00 | 29500.00 | 30350.00 | +3.41% | 384,128 |
| 2025-12-01 | 28100.00 | 29900.00 | 28000.00 | 29350.00 | +7.31% | 733,758 |
| 2025-11-28 | 27350.00 | 27550.00 | 27050.00 | 27350.00 | +0.92% | 136,887 |
| 2025-11-27 | 27100.00 | 27400.00 | 26750.00 | 27100.00 | +1.31% | 150,991 |
| 2025-11-26 | 26700.00 | 26800.00 | 26350.00 | 26750.00 | +1.13% | 172,377 |
| 2025-11-25 | 27100.00 | 27500.00 | 26350.00 | 26450.00 | -0.38% | 208,936 |
| 2025-11-24 | 27200.00 | 27200.00 | 26500.00 | 26550.00 | -0.56% | 139,526 |
| 2025-11-21 | 26750.00 | 27400.00 | 26600.00 | 26700.00 | -5.65% | 254,359 |
| 2025-11-20 | 28750.00 | 28800.00 | 28000.00 | 28300.00 | +0.71% | 216,999 |
| 2025-11-19 | 28850.00 | 29000.00 | 27800.00 | 28100.00 | -3.44% | 257,741 |
| 2025-11-18 | 29950.00 | 29950.00 | 29000.00 | 29100.00 | -2.68% | 201,715 |
| 2025-11-17 | 30100.00 | 30200.00 | 29550.00 | 29900.00 | +2.05% | 142,501 |
| 2025-11-14 | 29700.00 | 29750.00 | 29200.00 | 29300.00 | -3.62% | 295,588 |
| 2025-11-13 | 30150.00 | 30750.00 | 30100.00 | 30400.00 | -0.16% | 203,547 |
| 2025-11-12 | 30250.00 | 30600.00 | 29700.00 | 30450.00 | +0.83% | 243,383 |
| 2025-11-11 | 30450.00 | 31100.00 | 29800.00 | 30200.00 | +0.67% | 312,958 |
| 2025-11-10 | 29500.00 | 30200.00 | 29100.00 | 30000.00 | +2.56% | 269,573 |
| 2025-11-07 | 30100.00 | 30450.00 | 28750.00 | 29250.00 | -5.19% | 446,875 |
| 2025-11-06 | 31200.00 | 31650.00 | 30150.00 | 30850.00 | +1.48% | 445,891 |
| 2025-11-05 | 31100.00 | 31200.00 | 29350.00 | 30400.00 | -4.55% | 585,541 |
| 2025-11-04 | 31500.00 | 32550.00 | 31350.00 | 31850.00 | +1.92% | 742,754 |
| 2025-11-03 | 30850.00 | 31400.00 | 30450.00 | 31250.00 | +1.79% | 389,666 |
| 2025-10-31 | 31050.00 | 31150.00 | 30500.00 | 30700.00 | -0.97% | 243,746 |
| 2025-10-30 | 31700.00 | 31750.00 | 30550.00 | 31000.00 | -3.13% | 332,709 |
| 2025-10-29 | 30700.00 | 32300.00 | 30550.00 | 32000.00 | +5.26% | 844,958 |
| 2025-10-28 | 30800.00 | 30800.00 | 30250.00 | 30400.00 | -2.56% | 302,903 |
| 2025-10-27 | 31500.00 | 31550.00 | 30800.00 | 31200.00 | +0.65% | 245,397 |
| 2025-10-24 | 30750.00 | 31200.00 | 30400.00 | 31000.00 | +2.65% | 298,890 |
| 2025-10-23 | 30300.00 | 30600.00 | 29950.00 | 30200.00 | -1.47% | 226,648 |
| 2025-10-22 | 30650.00 | 30700.00 | 29800.00 | 30650.00 | -0.49% | 315,259 |
| 2025-10-21 | 31700.00 | 31850.00 | 30600.00 | 30800.00 | -2.07% | 390,304 |
| 2025-10-20 | 31400.00 | 31950.00 | 31050.00 | 31450.00 | +1.45% | 429,198 |
| 2025-10-17 | 31350.00 | 32150.00 | 31000.00 | 31000.00 | -2.67% | 374,662 |
| 2025-10-16 | 31500.00 | 32050.00 | 31250.00 | 31850.00 | +0.16% | 353,884 |
| 2025-10-15 | 31100.00 | 31900.00 | 30700.00 | 31800.00 | +3.25% | 406,222 |
| 2025-10-14 | 33100.00 | 33150.00 | 30500.00 | 30800.00 | -4.50% | 870,299 |
| 2025-10-13 | 31300.00 | 32400.00 | 31100.00 | 32250.00 | -0.92% | 661,158 |
| 2025-10-10 | 32050.00 | 32550.00 | 31600.00 | 32550.00 | +4.83% | 828,942 |
| 2025-10-02 | 32150.00 | 32300.00 | 30700.00 | 31050.00 | -0.64% | 1,676,257 |
| 2025-10-01 | 31050.00 | 31500.00 | 30900.00 | 31250.00 | +1.13% | 314,438 |
| 2025-09-30 | 31350.00 | 31700.00 | 30700.00 | 30900.00 | -1.28% | 198,534 |
| 2025-09-29 | 30700.00 | 31450.00 | 30550.00 | 31300.00 | +1.95% | 231,606 |
| 2025-09-26 | 31650.00 | 31650.00 | 30450.00 | 30700.00 | -4.36% | 429,633 |
| 2025-09-25 | 32150.00 | 33000.00 | 31650.00 | 32100.00 | -1.23% | 517,471 |
| 2025-09-24 | 31400.00 | 32550.00 | 30950.00 | 32500.00 | +1.56% | 647,026 |
| 2025-09-23 | 33000.00 | 33050.00 | 31600.00 | 32000.00 | -1.08% | 563,661 |
| 2025-09-22 | 32300.00 | 32550.00 | 32050.00 | 32350.00 | -0.15% | 567,590 |
| 2025-09-19 | 32600.00 | 32650.00 | 31300.00 | 32400.00 | +4.68% | 1,274,263 |
| 2025-09-18 | 30200.00 | 31350.00 | 29950.00 | 30950.00 | +3.51% | 833,879 |
| 2025-09-17 | 29950.00 | 30100.00 | 29550.00 | 29900.00 | -1.16% | 271,079 |
| 2025-09-16 | 30100.00 | 30300.00 | 29550.00 | 30250.00 | +1.68% | 447,696 |
| 2025-09-15 | 29400.00 | 30150.00 | 29050.00 | 29750.00 | +3.84% | 587,702 |
| 2025-09-12 | 28900.00 | 29400.00 | 28450.00 | 28650.00 | -0.35% | 586,537 |
| 2025-09-11 | 28800.00 | 28850.00 | 27900.00 | 28750.00 | +1.59% | 517,893 |
| 2025-09-10 | 28350.00 | 28450.00 | 28100.00 | 28300.00 | +0.89% | 288,400 |
| 2025-09-09 | 28150.00 | 28200.00 | 27800.00 | 28050.00 | +0.90% | 273,881 |
| 2025-09-08 | 27650.00 | 27850.00 | 27450.00 | 27800.00 | +0.54% | 142,228 |
| 2025-09-05 | 28100.00 | 28150.00 | 27400.00 | 27650.00 | -0.54% | 220,216 |
| 2025-09-04 | 26800.00 | 28000.00 | 26750.00 | 27800.00 | +4.12% | 305,414 |
| 2025-09-03 | 26500.00 | 26800.00 | 26300.00 | 26700.00 | +0.00% | 145,728 |
| 2025-09-02 | 26500.00 | 27000.00 | 26200.00 | 26700.00 | +1.52% | 148,789 |
| 2025-09-01 | 27300.00 | 27300.00 | 26200.00 | 26300.00 | -4.01% | 273,206 |
| 2025-08-29 | 27850.00 | 27950.00 | 27300.00 | 27400.00 | +0.00% | 281,977 |
| 2025-08-28 | 26600.00 | 27950.00 | 26600.00 | 27400.00 | +3.20% | 342,613 |
| 2025-08-27 | 26800.00 | 27050.00 | 26450.00 | 26550.00 | -1.12% | 197,008 |
| 2025-08-26 | 27000.00 | 27150.00 | 26550.00 | 26850.00 | -0.19% | 261,529 |
| 2025-08-25 | 26750.00 | 27000.00 | 26450.00 | 26900.00 | +1.51% | 100,302 |
| 2025-08-22 | 26400.00 | 26800.00 | 26400.00 | 26500.00 | +0.38% | 89,011 |
| 2025-08-21 | 26600.00 | 26850.00 | 26300.00 | 26400.00 | -1.49% | 179,476 |
| 2025-08-20 | 26900.00 | 27200.00 | 26250.00 | 26800.00 | -1.83% | 292,034 |
| 2025-08-19 | 27600.00 | 27800.00 | 27000.00 | 27300.00 | -1.09% | 194,674 |
| 2025-08-18 | 27950.00 | 28200.00 | 27400.00 | 27600.00 | -2.99% | 159,218 |
| 2025-08-14 | 28500.00 | 28600.00 | 28100.00 | 28450.00 | +0.18% | 145,062 |
| 2025-08-13 | 28200.00 | 28550.00 | 28000.00 | 28400.00 | +1.61% | 186,393 |
| 2025-08-12 | 28150.00 | 28450.00 | 27950.00 | 27950.00 | -1.24% | 169,212 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+19.59%). Peor mes: Jul (-10.13%). Basado en 5 años de datos diarios (2022–2026).
FAQ · a partir de los datos de precios actuales · a 2026-08-21
Respuestas rápidas
¿Cuál es el último cierre de 036930.KQ (036930.KQ)?
168600.00 el 2026-08-21, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de 036930.KQ?
Máximo de 283000.00 y mínimo de 26200.00 en las últimas 52 semanas, a 2026-08-21.
¿Cuál es históricamente el mes más fuerte y el más débil de 036930.KQ?
Históricamente, el mes más fuerte de 036930.KQ ha sido Abr (media +19.59%) y el más débil Jul (media -10.13%), sobre 5 años de datos diarios (2022–2026).
¿Cuántos años de estacionalidad cubre esta página?
5 años (2022–2026), calculados a partir de 948 velas diarias del data lake de Closelook.