Comparing Back to the side-by-side chart ↗
Shenzhen Fastprint Circuit Tech Co Ltd (002436.SHE) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.61 | 37.00 | 34.60 | 35.02 | -3.69% | 97,735,515 |
| 2026-10-15 | 35.58 | 37.57 | 35.55 | 36.36 | -3.66% | 117,934,539 |
| 2026-10-14 | 38.02 | 39.70 | 37.20 | 37.74 | +4.28% | 159,361,047 |
| 2026-10-13 | 33.06 | 36.89 | 32.69 | 36.19 | +2.32% | 120,483,125 |
| 2026-10-12 | 38.51 | 39.08 | 35.20 | 35.37 | -8.15% | 121,158,633 |
| 2026-10-09 | 39.59 | 40.74 | 36.66 | 38.51 | -4.70% | 125,610,984 |
| 2026-10-08 | 41.80 | 44.00 | 39.90 | 40.41 | -1.29% | 118,965,898 |
| 2026-09-30 | 42.22 | 42.48 | 40.66 | 40.94 | -2.99% | 67,748,656 |
| 2026-09-29 | 41.10 | 42.94 | 40.20 | 42.20 | +2.58% | 85,622,797 |
| 2026-09-28 | 43.69 | 43.87 | 41.00 | 41.14 | -5.01% | 89,616,367 |
| 2026-09-24 | 45.51 | 45.65 | 43.15 | 43.31 | -5.64% | 120,987,406 |
| 2026-09-23 | 44.47 | 47.66 | 44.47 | 45.90 | +3.78% | 153,110,734 |
| 2026-09-22 | 48.25 | 48.76 | 44.08 | 44.23 | -0.23% | 175,726,609 |
| 2026-09-21 | 43.33 | 44.79 | 42.77 | 44.33 | +3.38% | 125,855,578 |
| 2026-09-18 | 42.00 | 44.00 | 41.20 | 42.88 | +4.08% | 141,417,250 |
| 2026-09-17 | 42.60 | 42.70 | 41.00 | 41.20 | -3.74% | 105,965,680 |
| 2026-09-16 | 41.00 | 43.45 | 40.50 | 42.80 | +4.75% | 148,016,812 |
| 2026-09-15 | 40.27 | 42.73 | 40.17 | 40.86 | +2.00% | 141,351,078 |
| 2026-09-14 | 39.04 | 40.96 | 37.66 | 40.06 | +1.86% | 148,931,062 |
| 2026-09-11 | 39.39 | 40.00 | 37.38 | 39.33 | -0.96% | 150,536,438 |
| 2026-09-10 | 39.08 | 40.18 | 38.38 | 39.71 | +0.66% | 145,458,844 |
| 2026-09-09 | 40.80 | 41.08 | 39.00 | 39.45 | -1.67% | 172,899,484 |
| 2026-09-08 | 39.00 | 40.43 | 38.50 | 40.12 | +9.17% | 284,616,781 |
| 2026-09-07 | 34.08 | 36.75 | 33.95 | 36.75 | +10.00% | 109,937,070 |
| 2026-09-04 | 36.26 | 36.50 | 33.07 | 33.41 | -5.06% | 126,721,945 |
| 2026-09-03 | 34.34 | 35.72 | 32.80 | 35.19 | +3.59% | 108,469,117 |
| 2026-09-02 | 33.99 | 34.40 | 33.39 | 33.97 | -1.68% | 57,961,734 |
| 2026-09-01 | 36.05 | 36.49 | 34.43 | 34.55 | -4.05% | 81,992,273 |
| 2026-08-31 | 35.00 | 36.48 | 34.77 | 36.01 | +0.64% | 97,755,570 |
| 2026-08-28 | 36.36 | 37.80 | 35.72 | 35.78 | +0.22% | 133,819,734 |
| 2026-08-27 | 33.94 | 35.90 | 33.36 | 35.70 | +7.21% | 120,237,984 |
| 2026-08-26 | 33.80 | 33.90 | 32.31 | 33.30 | -0.03% | 68,494,234 |
| 2026-08-25 | 32.20 | 34.06 | 31.81 | 33.31 | +0.21% | 78,955,680 |
| 2026-08-24 | 35.19 | 35.27 | 32.00 | 33.24 | -5.97% | 110,960,094 |
| 2026-08-21 | 33.50 | 35.99 | 33.40 | 35.35 | +4.55% | 126,148,750 |
| 2026-08-20 | 33.51 | 34.60 | 32.77 | 33.81 | +0.03% | 109,796,266 |
| 2026-08-19 | 35.53 | 36.36 | 33.80 | 33.80 | -10.01% | 114,705,875 |
| 2026-08-18 | 39.20 | 39.38 | 36.77 | 37.56 | -1.93% | 147,467,453 |
| 2026-08-17 | 35.47 | 38.30 | 35.20 | 38.30 | +9.99% | 154,338,281 |
| 2026-08-14 | 34.81 | 35.59 | 34.08 | 34.82 | +0.66% | 95,254,961 |
| 2026-08-13 | 35.26 | 36.30 | 34.50 | 34.59 | -1.87% | 129,322,383 |
| 2026-08-12 | 33.81 | 35.50 | 33.22 | 35.25 | +6.08% | 131,360,500 |
| 2026-08-11 | 32.90 | 34.54 | 32.42 | 33.23 | -0.63% | 98,586,000 |
| 2026-08-10 | 34.50 | 35.07 | 32.05 | 33.44 | -1.07% | 133,868,875 |
| 2026-08-07 | 32.00 | 34.50 | 31.50 | 33.80 | +7.20% | 135,326,375 |
| 2026-08-06 | 29.66 | 32.20 | 29.59 | 31.53 | +3.34% | 115,404,367 |
| 2026-08-05 | 28.56 | 31.26 | 28.06 | 30.51 | +6.20% | 138,293,078 |
| 2026-08-04 | 26.58 | 28.93 | 26.18 | 28.73 | +9.24% | 138,827,953 |
| 2026-08-03 | 27.50 | 27.83 | 26.00 | 26.30 | -4.40% | 99,533,938 |
| 2026-07-31 | 29.58 | 29.98 | 27.51 | 27.51 | -0.65% | 142,284,188 |
| 2026-07-30 | 30.75 | 31.10 | 27.69 | 27.69 | -10.01% | 124,420,398 |
| 2026-07-29 | 31.66 | 32.08 | 29.04 | 30.77 | -4.23% | 132,233,656 |
| 2026-07-28 | 34.12 | 34.79 | 32.13 | 32.13 | -10.00% | 103,993,266 |
| 2026-07-27 | 33.80 | 36.17 | 32.76 | 35.70 | +5.62% | 129,288,141 |
| 2026-07-24 | 34.50 | 35.65 | 33.40 | 33.80 | -2.57% | 108,963,961 |
| 2026-07-23 | 35.01 | 36.28 | 33.82 | 34.69 | -0.91% | 165,037,984 |
| 2026-07-22 | 32.68 | 35.95 | 32.20 | 35.01 | +7.13% | 232,924,828 |
| 2026-07-21 | 30.56 | 33.06 | 27.59 | 32.68 | +6.62% | 183,537,531 |
| 2026-07-20 | 34.06 | 34.44 | 30.65 | 30.65 | -10.01% | 110,334,117 |
| 2026-07-17 | 37.35 | 37.99 | 34.06 | 34.06 | -9.99% | 95,894,414 |
| 2026-07-16 | 38.02 | 40.13 | 36.50 | 37.84 | -2.25% | 95,628,211 |
| 2026-07-15 | 41.26 | 41.87 | 38.43 | 38.71 | -5.24% | 94,777,297 |
| 2026-07-14 | 38.58 | 41.39 | 38.05 | 40.85 | +6.10% | 119,000,562 |
| 2026-07-13 | 41.13 | 42.50 | 38.16 | 38.50 | -6.39% | 111,536,117 |
| 2026-07-10 | 45.60 | 45.97 | 41.05 | 41.13 | -7.47% | 137,551,812 |
| 2026-07-09 | 41.50 | 44.45 | 40.94 | 44.45 | +10.00% | 114,126,344 |
| 2026-07-08 | 42.70 | 43.28 | 40.30 | 40.41 | -4.31% | 85,546,320 |
| 2026-07-07 | 45.32 | 45.62 | 41.86 | 42.23 | -6.76% | 110,736,383 |
| 2026-07-06 | 47.11 | 47.49 | 42.01 | 45.29 | -2.33% | 128,624,688 |
| 2026-07-03 | 44.40 | 47.98 | 44.03 | 46.37 | +2.11% | 119,578,156 |
| 2026-07-02 | 45.60 | 48.33 | 44.56 | 45.41 | -4.36% | 127,592,609 |
| 2026-07-01 | 51.70 | 53.24 | 46.82 | 47.48 | -6.81% | 156,123,984 |
| 2026-06-30 | 49.00 | 52.30 | 48.05 | 50.95 | +3.98% | 119,076,305 |
| 2026-06-29 | 52.00 | 53.88 | 47.11 | 49.00 | -5.42% | 157,035,766 |
| 2026-06-26 | 53.00 | 54.79 | 49.92 | 51.81 | -3.21% | 142,048,359 |
| 2026-06-25 | 51.10 | 54.10 | 49.00 | 53.53 | +6.57% | 158,712,484 |
| 2026-06-24 | 48.50 | 51.61 | 48.30 | 50.23 | +3.57% | 163,677,906 |
| 2026-06-23 | 52.00 | 52.80 | 47.99 | 48.50 | -9.01% | 184,149,500 |
| 2026-06-22 | 53.50 | 55.00 | 51.85 | 53.30 | +2.38% | 213,598,984 |
| 2026-06-18 | 46.90 | 52.58 | 45.58 | 52.06 | +8.91% | 239,802,594 |
| 2026-06-17 | 45.01 | 48.51 | 45.01 | 47.80 | +8.39% | 258,119,594 |
| 2026-06-16 | 39.99 | 44.10 | 39.68 | 44.10 | +10.00% | 201,324,297 |
| 2026-06-15 | 38.20 | 40.13 | 37.33 | 40.09 | +6.06% | 161,510,094 |
| 2026-06-12 | 37.89 | 39.20 | 36.88 | 37.80 | +2.86% | 190,258,703 |
| 2026-06-11 | 36.96 | 38.00 | 35.50 | 36.75 | -1.42% | 127,981,508 |
| 2026-06-10 | 38.19 | 39.96 | 36.30 | 37.28 | -2.28% | 155,084,609 |
| 2026-06-09 | 37.99 | 38.35 | 36.60 | 38.15 | +3.11% | 132,603,156 |
| 2026-06-08 | 35.01 | 38.88 | 35.01 | 37.00 | -2.37% | 142,685,781 |
| 2026-06-05 | 39.50 | 40.39 | 37.50 | 37.90 | -7.27% | 185,220,297 |
| 2026-06-04 | 39.51 | 42.50 | 39.50 | 40.87 | +2.64% | 184,364,797 |
| 2026-06-03 | 42.33 | 42.60 | 39.13 | 39.82 | -5.68% | 225,278,797 |
| 2026-06-02 | 37.23 | 42.48 | 37.01 | 42.22 | +9.32% | 241,029,797 |
| 2026-06-01 | 38.50 | 40.20 | 37.15 | 38.62 | -0.16% | 231,715,016 |
| 2026-05-29 | 37.06 | 39.97 | 37.06 | 38.68 | +6.44% | 275,916,906 |
| 2026-05-28 | 36.00 | 36.65 | 35.15 | 36.34 | -1.84% | 127,886,703 |
| 2026-05-27 | 37.83 | 38.45 | 36.19 | 37.02 | -2.86% | 164,631,703 |
| 2026-05-26 | 37.50 | 39.50 | 37.05 | 38.11 | -0.03% | 199,836,064 |
| 2026-05-25 | 36.00 | 38.20 | 35.43 | 38.12 | +7.62% | 198,868,829 |
| 2026-05-22 | 35.57 | 35.99 | 34.51 | 35.42 | +6.40% | 189,006,129 |
| 2026-05-21 | 33.54 | 36.41 | 32.78 | 33.29 | -0.75% | 228,554,869 |
| 2026-05-20 | 32.60 | 33.80 | 32.01 | 33.54 | +2.16% | 131,044,815 |
| 2026-05-19 | 32.31 | 33.00 | 31.36 | 32.83 | -2.32% | 121,709,324 |
| 2026-05-18 | 31.51 | 33.91 | 31.00 | 33.61 | +6.73% | 143,959,295 |
| 2026-05-15 | 33.01 | 33.87 | 31.14 | 31.49 | -3.73% | 137,044,010 |
| 2026-05-14 | 34.31 | 34.74 | 32.50 | 32.71 | -4.33% | 135,653,134 |
| 2026-05-13 | 32.60 | 34.50 | 32.23 | 34.19 | +2.21% | 154,490,863 |
| 2026-05-12 | 33.70 | 34.25 | 32.55 | 33.45 | +0.84% | 141,054,939 |
| 2026-05-11 | 33.20 | 33.61 | 32.30 | 33.17 | +3.62% | 150,036,491 |
| 2026-05-08 | 32.22 | 32.74 | 31.57 | 32.01 | -1.26% | 141,945,428 |
| 2026-05-07 | 29.59 | 32.42 | 29.20 | 32.42 | +10.01% | 179,336,065 |
| 2026-05-06 | 29.65 | 30.48 | 29.36 | 29.47 | +6.35% | 210,739,449 |
| 2026-04-30 | 27.47 | 27.99 | 26.28 | 27.71 | +0.91% | 138,242,210 |
| 2026-04-29 | 27.47 | 28.00 | 27.00 | 27.46 | -1.51% | 107,805,929 |
| 2026-04-28 | 28.99 | 29.17 | 27.61 | 27.88 | -4.62% | 149,070,289 |
| 2026-04-27 | 28.30 | 30.38 | 28.18 | 29.23 | +2.49% | 198,532,974 |
| 2026-04-24 | 28.40 | 29.25 | 26.98 | 28.52 | +0.42% | 156,347,947 |
| 2026-04-23 | 29.05 | 29.49 | 28.00 | 28.40 | -0.80% | 117,689,092 |
| 2026-04-22 | 29.00 | 29.48 | 27.75 | 28.63 | +1.49% | 168,119,986 |
| 2026-04-21 | 26.30 | 28.60 | 25.96 | 28.21 | +6.25% | 161,383,701 |
| 2026-04-20 | 26.60 | 27.28 | 26.36 | 26.55 | +1.53% | 127,859,519 |
| 2026-04-17 | 24.98 | 26.38 | 24.83 | 26.15 | +4.89% | 143,358,611 |
| 2026-04-16 | 24.71 | 25.46 | 24.60 | 24.93 | +0.93% | 92,618,959 |
| 2026-04-15 | 25.39 | 25.66 | 24.57 | 24.70 | -2.83% | 125,639,338 |
| 2026-04-14 | 24.98 | 26.00 | 24.83 | 25.42 | +0.75% | 228,363,496 |
| 2026-04-13 | 22.61 | 25.23 | 22.55 | 25.23 | +9.98% | 204,221,545 |
| 2026-04-10 | 22.12 | 23.56 | 22.12 | 22.94 | +3.89% | 107,764,096 |
| 2026-04-09 | 21.49 | 22.16 | 21.32 | 22.08 | +1.52% | 78,622,927 |
| 2026-04-08 | 21.05 | 21.76 | 20.81 | 21.75 | +7.30% | 80,463,535 |
| 2026-04-07 | 20.00 | 20.43 | 19.94 | 20.27 | +3.16% | 50,836,340 |
| 2026-04-03 | 19.90 | 19.95 | 19.51 | 19.65 | -0.51% | 35,889,206 |
| 2026-04-02 | 20.41 | 20.55 | 19.60 | 19.75 | -4.22% | 51,279,287 |
| 2026-04-01 | 20.60 | 20.68 | 20.28 | 20.62 | +2.84% | 41,722,174 |
| 2026-03-31 | 20.56 | 20.94 | 19.98 | 20.05 | -2.48% | 46,823,931 |
| 2026-03-30 | 20.26 | 20.65 | 20.05 | 20.56 | -0.68% | 38,566,327 |
| 2026-03-27 | 20.14 | 20.87 | 20.03 | 20.70 | +0.29% | 35,184,824 |
| 2026-03-26 | 21.10 | 21.24 | 20.52 | 20.64 | -2.18% | 44,433,308 |
| 2026-03-25 | 21.05 | 21.52 | 21.01 | 21.10 | +1.01% | 49,739,856 |
| 2026-03-24 | 20.85 | 20.95 | 20.00 | 20.89 | +2.20% | 56,809,126 |
| 2026-03-23 | 21.25 | 21.53 | 20.30 | 20.44 | -5.68% | 69,052,178 |
| 2026-03-20 | 22.46 | 22.87 | 21.66 | 21.67 | -3.30% | 66,202,758 |
| 2026-03-19 | 22.60 | 22.89 | 22.26 | 22.41 | -3.41% | 60,625,423 |
| 2026-03-18 | 22.81 | 23.25 | 22.55 | 23.20 | +2.70% | 68,942,784 |
| 2026-03-17 | 24.33 | 24.42 | 22.59 | 22.59 | -5.56% | 95,824,017 |
| 2026-03-16 | 23.84 | 24.07 | 22.95 | 23.92 | -0.08% | 83,942,485 |
| 2026-03-13 | 23.49 | 24.74 | 23.46 | 23.94 | +1.18% | 90,641,874 |
| 2026-03-12 | 24.36 | 24.50 | 23.33 | 23.66 | -3.11% | 64,321,616 |
| 2026-03-11 | 24.50 | 25.09 | 24.20 | 24.42 | -0.69% | 64,345,975 |
| 2026-03-10 | 24.30 | 24.80 | 24.12 | 24.59 | +3.54% | 82,152,871 |
| 2026-03-09 | 23.87 | 24.06 | 22.58 | 23.75 | -5.34% | 148,288,650 |
| 2026-03-06 | 25.28 | 25.69 | 24.76 | 25.09 | -1.72% | 78,980,518 |
| 2026-03-05 | 25.68 | 26.34 | 25.26 | 25.53 | +3.11% | 103,076,640 |
| 2026-03-04 | 24.12 | 25.77 | 24.12 | 24.76 | +0.81% | 112,929,497 |
| 2026-03-03 | 26.50 | 26.99 | 24.50 | 24.56 | -6.86% | 126,909,196 |
| 2026-03-02 | 25.50 | 27.00 | 25.50 | 26.37 | +1.54% | 127,740,624 |
| 2026-02-27 | 26.10 | 26.38 | 25.40 | 25.97 | -3.24% | 112,678,895 |
| 2026-02-26 | 26.26 | 27.34 | 25.87 | 26.84 | +2.05% | 133,431,103 |
| 2026-02-25 | 24.90 | 26.74 | 24.70 | 26.30 | +5.41% | 179,316,658 |
| 2026-02-24 | 23.70 | 25.13 | 23.50 | 24.95 | +9.05% | 159,966,418 |
| 2026-02-13 | 22.60 | 23.48 | 22.53 | 22.88 | +0.53% | 61,934,347 |
| 2026-02-12 | 22.22 | 22.90 | 21.90 | 22.76 | +3.64% | 70,941,797 |
| 2026-02-11 | 22.16 | 22.70 | 21.92 | 21.96 | -1.48% | 50,571,127 |
| 2026-02-10 | 22.40 | 22.86 | 22.26 | 22.29 | -0.36% | 49,104,891 |
| 2026-02-09 | 22.50 | 22.64 | 22.21 | 22.37 | +0.81% | 49,967,629 |
| 2026-02-06 | 21.66 | 22.90 | 21.41 | 22.19 | +1.70% | 61,669,383 |
| 2026-02-05 | 22.48 | 22.55 | 21.39 | 21.82 | -4.47% | 83,692,757 |
| 2026-02-04 | 22.91 | 23.05 | 22.51 | 22.84 | -1.42% | 45,696,256 |
| 2026-02-03 | 22.41 | 23.25 | 22.31 | 23.17 | +5.17% | 84,528,542 |
| 2026-02-02 | 23.01 | 23.70 | 22.01 | 22.03 | -6.61% | 94,773,778 |
| 2026-01-30 | 23.32 | 23.98 | 22.70 | 23.59 | +0.04% | 75,562,672 |
| 2026-01-29 | 24.28 | 24.97 | 23.50 | 23.58 | -3.44% | 89,915,736 |
| 2026-01-28 | 24.84 | 25.10 | 24.20 | 24.42 | -1.61% | 68,670,276 |
| 2026-01-27 | 24.44 | 24.97 | 23.50 | 24.82 | +1.35% | 105,127,714 |
| 2026-01-26 | 25.29 | 25.34 | 23.68 | 24.49 | -2.47% | 134,877,608 |
| 2026-01-23 | 25.79 | 25.80 | 24.91 | 25.11 | -2.94% | 128,827,192 |
| 2026-01-22 | 25.87 | 26.11 | 25.18 | 25.87 | +1.65% | 146,477,724 |
| 2026-01-21 | 23.22 | 25.85 | 23.22 | 25.45 | +8.30% | 207,903,001 |
| 2026-01-20 | 24.17 | 24.68 | 23.08 | 23.50 | -2.97% | 112,472,308 |
| 2026-01-19 | 23.79 | 25.00 | 23.46 | 24.22 | +3.68% | 132,772,188 |
| 2026-01-16 | 23.00 | 23.68 | 22.92 | 23.36 | +2.68% | 95,007,145 |
| 2026-01-15 | 22.26 | 22.85 | 22.04 | 22.75 | +1.56% | 79,670,110 |
| 2026-01-14 | 22.11 | 22.75 | 21.85 | 22.40 | +1.36% | 111,752,456 |
| 2026-01-13 | 23.00 | 23.00 | 21.90 | 22.10 | -3.83% | 99,488,892 |
| 2026-01-12 | 22.91 | 23.58 | 22.73 | 22.98 | +2.18% | 101,295,065 |
| 2026-01-09 | 22.13 | 23.12 | 21.40 | 22.49 | +1.03% | 110,462,145 |
| 2026-01-08 | 22.09 | 22.89 | 21.90 | 22.26 | -0.22% | 85,033,950 |
| 2026-01-07 | 21.93 | 22.84 | 21.93 | 22.31 | +2.11% | 97,728,650 |
| 2026-01-06 | 22.27 | 22.38 | 21.58 | 21.85 | -1.89% | 87,040,661 |
| 2026-01-05 | 21.43 | 22.46 | 21.05 | 22.27 | +5.20% | 111,068,425 |
| 2025-12-31 | 21.81 | 21.88 | 21.13 | 21.17 | -2.44% | 60,159,175 |
| 2025-12-30 | 21.85 | 22.22 | 21.56 | 21.70 | -1.00% | 76,104,942 |
| 2025-12-29 | 21.52 | 22.28 | 21.15 | 21.92 | +1.72% | 122,252,738 |
| 2025-12-26 | 21.00 | 22.33 | 20.55 | 21.55 | +2.96% | 128,972,230 |
| 2025-12-25 | 21.11 | 21.38 | 20.76 | 20.93 | -1.32% | 54,488,893 |
| 2025-12-24 | 20.13 | 21.55 | 20.08 | 21.21 | +5.31% | 101,165,440 |
| 2025-12-23 | 19.97 | 20.52 | 19.75 | 20.14 | +0.40% | 65,985,249 |
| 2025-12-22 | 19.31 | 20.34 | 19.30 | 20.06 | +4.48% | 73,643,579 |
| 2025-12-19 | 19.58 | 19.75 | 19.13 | 19.20 | -0.52% | 51,912,169 |
| 2025-12-18 | 19.27 | 19.86 | 19.11 | 19.30 | -1.63% | 47,588,075 |
| 2025-12-17 | 19.16 | 19.64 | 18.97 | 19.62 | +2.40% | 64,975,962 |
| 2025-12-16 | 19.46 | 19.66 | 18.95 | 19.16 | -1.79% | 51,810,500 |
| 2025-12-15 | 19.99 | 20.15 | 19.45 | 19.51 | -3.27% | 61,822,028 |
| 2025-12-12 | 20.61 | 20.66 | 19.48 | 20.17 | -2.42% | 97,103,012 |
| 2025-12-11 | 21.73 | 21.86 | 20.65 | 20.67 | -5.40% | 89,727,962 |
| 2025-12-10 | 21.75 | 22.07 | 21.54 | 21.85 | -0.23% | 69,791,958 |
| 2025-12-09 | 21.65 | 22.24 | 21.48 | 21.90 | +0.69% | 83,481,469 |
| 2025-12-08 | 21.40 | 22.00 | 21.26 | 21.75 | +2.02% | 76,885,594 |
| 2025-12-05 | 21.50 | 21.58 | 20.70 | 21.32 | -1.02% | 58,073,570 |
| 2025-12-04 | 21.22 | 21.87 | 21.07 | 21.54 | +0.98% | 56,228,653 |
| 2025-12-03 | 21.60 | 21.97 | 21.18 | 21.33 | -0.65% | 65,214,676 |
| 2025-12-02 | 21.79 | 21.95 | 21.41 | 21.47 | -1.29% | 62,563,709 |
| 2025-12-01 | 21.74 | 22.09 | 21.54 | 21.75 | +1.07% | 83,291,064 |
| 2025-11-28 | 20.10 | 21.87 | 20.07 | 21.52 | +6.59% | 118,874,995 |
| 2025-11-27 | 20.00 | 20.62 | 19.90 | 20.19 | +1.25% | 77,297,887 |
| 2025-11-26 | 19.89 | 20.56 | 19.76 | 19.94 | -0.80% | 69,761,558 |
| 2025-11-25 | 19.29 | 20.42 | 19.13 | 20.10 | +4.52% | 92,446,166 |
| 2025-11-24 | 18.86 | 19.67 | 18.41 | 19.23 | +3.05% | 73,270,072 |
| 2025-11-21 | 19.30 | 19.57 | 18.63 | 18.66 | -6.04% | 76,069,471 |
| 2025-11-20 | 21.11 | 21.20 | 19.68 | 19.86 | -3.50% | 72,544,146 |
| 2025-11-19 | 21.01 | 21.28 | 20.40 | 20.58 | -2.74% | 52,039,687 |
| 2025-11-18 | 20.80 | 21.86 | 20.68 | 21.16 | +0.71% | 76,124,192 |
| 2025-11-17 | 20.19 | 21.40 | 20.08 | 21.01 | +4.01% | 82,404,865 |
| 2025-11-14 | 20.60 | 20.64 | 19.88 | 20.20 | -3.99% | 77,602,932 |
| 2025-11-13 | 21.05 | 21.69 | 20.83 | 21.04 | -0.89% | 90,458,888 |
| 2025-11-12 | 22.09 | 22.29 | 20.88 | 21.23 | -8.02% | 169,444,437 |
| 2025-11-11 | 22.60 | 23.95 | 22.37 | 23.08 | +6.02% | 265,471,997 |
| 2025-11-10 | 22.58 | 22.90 | 21.00 | 21.77 | -3.59% | 113,754,903 |
| 2025-11-07 | 21.65 | 23.15 | 21.52 | 22.58 | +2.73% | 136,989,141 |
| 2025-11-06 | 21.75 | 22.05 | 21.21 | 21.98 | +1.48% | 104,112,017 |
| 2025-11-05 | 20.50 | 21.85 | 20.43 | 21.66 | +1.64% | 76,093,937 |
| 2025-11-04 | 21.38 | 22.07 | 20.90 | 21.31 | -0.09% | 90,724,069 |
| 2025-11-03 | 21.06 | 21.47 | 20.46 | 21.33 | -0.19% | 71,125,526 |
| 2025-10-31 | 21.71 | 22.00 | 20.42 | 21.37 | +0.71% | 109,521,078 |
| 2025-10-30 | 21.55 | 21.83 | 21.16 | 21.22 | -2.66% | 72,901,317 |
| 2025-10-29 | 21.58 | 22.00 | 21.46 | 21.80 | +1.73% | 83,692,695 |
| 2025-10-28 | 20.79 | 21.88 | 20.66 | 21.43 | +1.85% | 103,257,513 |
| 2025-10-27 | 20.66 | 21.28 | 20.36 | 21.04 | +3.65% | 107,312,764 |
| 2025-10-24 | 19.43 | 20.44 | 19.43 | 20.30 | +6.62% | 87,623,727 |
| 2025-10-23 | 19.58 | 19.75 | 18.66 | 19.04 | -3.20% | 60,289,814 |
| 2025-10-22 | 19.69 | 19.88 | 19.30 | 19.67 | -1.11% | 45,943,740 |
| 2025-10-21 | 19.58 | 20.18 | 19.40 | 19.89 | +2.10% | 59,222,937 |
| 2025-10-20 | 19.73 | 20.24 | 19.33 | 19.48 | -0.26% | 62,093,631 |
| 2025-10-17 | 20.77 | 20.87 | 19.43 | 19.53 | -6.15% | 88,541,892 |
| 2025-10-16 | 20.59 | 21.63 | 20.40 | 20.81 | +0.82% | 122,373,356 |
| 2025-10-15 | 18.81 | 20.64 | 18.73 | 20.64 | +10.02% | 107,980,662 |
| 2025-10-14 | 20.62 | 20.72 | 18.55 | 18.76 | -7.22% | 114,073,440 |
| 2025-10-13 | 19.48 | 20.40 | 19.48 | 20.22 | -3.76% | 95,377,314 |
| 2025-10-10 | 22.42 | 22.49 | 20.85 | 21.01 | -6.62% | 107,504,137 |
| 2025-10-09 | 22.12 | 23.03 | 22.10 | 22.50 | +1.72% | 105,891,576 |
| 2025-09-30 | 22.61 | 23.21 | 21.89 | 22.12 | -1.16% | 95,663,539 |
| 2025-09-29 | 22.26 | 22.76 | 22.25 | 22.38 | +0.58% | 79,197,110 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ago (+26.03%). Peor mes: Mar (-12.02%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Shenzhen Fastprint Circuit Tech Co Ltd (002436.SHE)?
35.02 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de 002436.SHE?
Máximo de 55.00 y mínimo de 18.41 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Shenzhen Fastprint Circuit Tech Co Ltd?
Históricamente, el mes más fuerte de 002436.SHE ha sido Ago (media +26.03%) y el más débil Mar (media -12.02%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 431 velas diarias del data lake de Closelook.