Comparing Back to the side-by-side chart ↗
Xinjiang Goldwind Science Technology Co Ltd Class A (002202.SHE) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.99 | 15.49 | 14.84 | 15.13 | +2.23% | 84,632,697 |
| 2026-10-15 | 14.72 | 15.08 | 14.61 | 14.80 | -2.44% | 65,711,484 |
| 2026-10-14 | 15.77 | 15.82 | 15.15 | 15.17 | -4.41% | 68,498,852 |
| 2026-10-13 | 15.75 | 16.03 | 15.47 | 15.87 | -1.18% | 67,633,672 |
| 2026-10-12 | 16.34 | 16.74 | 16.05 | 16.06 | -1.77% | 60,430,277 |
| 2026-10-09 | 16.68 | 16.72 | 15.93 | 16.35 | -1.98% | 80,208,312 |
| 2026-10-08 | 16.85 | 17.12 | 16.66 | 16.68 | -3.14% | 65,023,910 |
| 2026-09-30 | 17.10 | 17.35 | 17.05 | 17.22 | +0.76% | 46,006,574 |
| 2026-09-29 | 17.07 | 17.30 | 17.02 | 17.09 | -0.81% | 47,186,453 |
| 2026-09-28 | 17.90 | 17.91 | 17.10 | 17.23 | -3.74% | 66,763,148 |
| 2026-09-24 | 17.84 | 18.17 | 17.77 | 17.90 | +0.39% | 70,319,062 |
| 2026-09-23 | 17.91 | 18.05 | 17.75 | 17.83 | -0.78% | 46,873,809 |
| 2026-09-22 | 18.18 | 18.24 | 17.92 | 17.97 | -0.88% | 64,851,328 |
| 2026-09-21 | 18.19 | 18.25 | 18.10 | 18.13 | -0.38% | 62,729,633 |
| 2026-09-18 | 18.03 | 18.38 | 18.02 | 18.20 | -0.11% | 81,364,977 |
| 2026-09-17 | 17.97 | 18.55 | 17.71 | 18.22 | -0.05% | 136,168,516 |
| 2026-09-16 | 18.75 | 19.05 | 18.16 | 18.23 | -3.13% | 138,817,719 |
| 2026-09-15 | 19.09 | 19.58 | 18.75 | 18.82 | -2.54% | 149,864,469 |
| 2026-09-14 | 18.62 | 19.36 | 18.33 | 19.31 | +3.82% | 153,133,922 |
| 2026-09-11 | 18.01 | 18.61 | 17.89 | 18.60 | +2.54% | 143,448,547 |
| 2026-09-10 | 17.69 | 18.35 | 17.53 | 18.14 | +1.62% | 97,087,727 |
| 2026-09-09 | 17.70 | 17.94 | 17.60 | 17.85 | +0.56% | 56,685,711 |
| 2026-09-08 | 17.66 | 17.84 | 17.56 | 17.75 | +0.57% | 54,242,887 |
| 2026-09-07 | 17.51 | 17.71 | 17.38 | 17.65 | +0.91% | 50,862,172 |
| 2026-09-04 | 17.82 | 17.90 | 17.36 | 17.49 | -1.19% | 79,096,492 |
| 2026-09-03 | 17.99 | 18.01 | 17.63 | 17.70 | -0.56% | 55,846,707 |
| 2026-09-02 | 18.06 | 18.06 | 17.77 | 17.80 | -2.14% | 66,421,289 |
| 2026-09-01 | 18.29 | 18.48 | 18.16 | 18.19 | -0.82% | 66,441,664 |
| 2026-08-31 | 18.18 | 18.37 | 18.05 | 18.34 | -0.38% | 63,934,125 |
| 2026-08-28 | 18.64 | 18.67 | 18.38 | 18.41 | -1.76% | 84,133,516 |
| 2026-08-27 | 18.45 | 18.76 | 18.35 | 18.74 | +0.70% | 90,337,008 |
| 2026-08-26 | 18.60 | 19.02 | 18.60 | 18.61 | +0.81% | 101,321,828 |
| 2026-08-25 | 18.13 | 18.62 | 18.08 | 18.46 | +0.87% | 81,166,594 |
| 2026-08-24 | 18.90 | 19.10 | 18.00 | 18.30 | -4.64% | 134,604,562 |
| 2026-08-21 | 19.24 | 19.50 | 18.90 | 19.19 | -3.28% | 158,841,047 |
| 2026-08-20 | 21.50 | 21.53 | 19.83 | 19.84 | -9.94% | 269,374,625 |
| 2026-08-19 | 24.21 | 24.21 | 22.00 | 22.03 | +0.09% | 408,222,250 |
| 2026-08-18 | 21.75 | 22.18 | 21.30 | 22.01 | +1.15% | 146,152,266 |
| 2026-08-17 | 21.40 | 21.76 | 21.01 | 21.76 | +3.97% | 121,420,188 |
| 2026-08-14 | 20.94 | 21.15 | 20.48 | 20.93 | +0.00% | 92,012,125 |
| 2026-08-13 | 20.77 | 21.41 | 20.62 | 20.93 | +2.40% | 149,888,266 |
| 2026-08-12 | 19.89 | 20.95 | 19.57 | 20.44 | +2.61% | 133,564,016 |
| 2026-08-11 | 20.01 | 20.34 | 19.76 | 19.92 | -8.12% | 226,653,875 |
| 2026-08-10 | 21.90 | 21.90 | 20.88 | 21.68 | -0.55% | 185,218,031 |
| 2026-08-07 | 20.43 | 21.88 | 20.43 | 21.80 | +5.01% | 194,399,047 |
| 2026-08-06 | 20.10 | 21.58 | 20.09 | 20.76 | +2.98% | 175,766,547 |
| 2026-08-05 | 19.50 | 20.35 | 19.50 | 20.16 | +3.44% | 140,597,375 |
| 2026-08-04 | 19.40 | 19.58 | 18.94 | 19.49 | +1.30% | 127,598,750 |
| 2026-08-03 | 18.42 | 19.39 | 18.42 | 19.24 | +4.62% | 144,460,516 |
| 2026-07-31 | 18.17 | 18.66 | 18.17 | 18.39 | +2.11% | 96,547,586 |
| 2026-07-30 | 18.00 | 18.35 | 17.83 | 18.01 | -0.39% | 82,168,359 |
| 2026-07-29 | 18.00 | 18.20 | 17.52 | 18.08 | +0.50% | 75,852,430 |
| 2026-07-28 | 18.15 | 18.53 | 17.90 | 17.99 | -0.88% | 86,313,297 |
| 2026-07-27 | 17.60 | 18.18 | 17.52 | 18.15 | +3.01% | 75,310,930 |
| 2026-07-24 | 18.08 | 18.20 | 17.61 | 17.62 | -4.08% | 89,091,344 |
| 2026-07-23 | 17.51 | 18.38 | 17.38 | 18.37 | +4.91% | 121,752,594 |
| 2026-07-22 | 17.44 | 18.08 | 17.36 | 17.51 | -0.23% | 92,242,094 |
| 2026-07-21 | 17.13 | 17.62 | 16.61 | 17.55 | +3.05% | 102,263,508 |
| 2026-07-20 | 17.40 | 17.49 | 16.69 | 17.03 | +0.12% | 104,947,070 |
| 2026-07-17 | 18.49 | 18.59 | 17.00 | 17.01 | -8.50% | 125,673,523 |
| 2026-07-16 | 18.48 | 19.07 | 17.93 | 18.59 | -1.54% | 81,478,266 |
| 2026-07-15 | 18.99 | 19.38 | 18.82 | 18.88 | -1.51% | 84,960,016 |
| 2026-07-14 | 20.00 | 20.00 | 18.46 | 19.17 | -5.43% | 149,626,516 |
| 2026-07-13 | 21.73 | 21.85 | 20.20 | 20.27 | -9.35% | 195,321,312 |
| 2026-07-10 | 20.47 | 22.36 | 19.93 | 22.36 | +9.99% | 267,662,062 |
| 2026-07-09 | 20.82 | 20.98 | 19.71 | 20.33 | -3.37% | 150,407,625 |
| 2026-07-08 | 21.96 | 22.15 | 21.02 | 21.04 | -5.18% | 122,857,906 |
| 2026-07-07 | 23.53 | 23.70 | 22.03 | 22.19 | -7.19% | 155,179,391 |
| 2026-07-06 | 24.73 | 24.98 | 23.52 | 23.91 | -2.77% | 169,900,484 |
| 2026-07-03 | 23.50 | 24.98 | 23.50 | 24.59 | +4.59% | 214,725,156 |
| 2026-07-02 | 24.11 | 24.60 | 23.49 | 23.51 | -4.66% | 217,788,844 |
| 2026-07-01 | 23.90 | 25.06 | 23.19 | 24.66 | +3.18% | 323,098,375 |
| 2026-06-30 | 22.89 | 23.90 | 22.89 | 23.90 | +9.99% | 206,024,000 |
| 2026-06-29 | 22.76 | 22.84 | 21.38 | 21.73 | -6.86% | 227,547,859 |
| 2026-06-26 | 22.51 | 23.90 | 22.26 | 23.33 | +6.53% | 302,997,375 |
| 2026-06-25 | 22.00 | 22.66 | 21.58 | 21.90 | -1.35% | 129,960,242 |
| 2026-06-24 | 21.55 | 22.42 | 21.04 | 22.20 | +2.07% | 119,112,273 |
| 2026-06-23 | 22.63 | 23.05 | 21.64 | 21.75 | -5.19% | 133,505,250 |
| 2026-06-22 | 22.49 | 22.95 | 21.66 | 22.94 | +2.00% | 149,454,125 |
| 2026-06-18 | 21.89 | 23.05 | 21.83 | 22.49 | +2.32% | 144,135,109 |
| 2026-06-17 | 21.67 | 22.10 | 21.42 | 21.98 | +0.96% | 105,840,797 |
| 2026-06-16 | 21.69 | 22.41 | 21.39 | 21.77 | +2.01% | 144,330,891 |
| 2026-06-15 | 21.53 | 21.66 | 20.91 | 21.34 | -0.42% | 129,334,305 |
| 2026-06-12 | 21.56 | 22.30 | 21.30 | 21.43 | +1.42% | 169,707,016 |
| 2026-06-11 | 21.01 | 21.28 | 20.80 | 21.13 | -0.56% | 84,200,406 |
| 2026-06-10 | 22.00 | 22.29 | 21.03 | 21.25 | -3.41% | 105,377,000 |
| 2026-06-09 | 21.93 | 22.08 | 21.26 | 22.00 | +1.43% | 101,853,969 |
| 2026-06-08 | 22.17 | 22.98 | 21.58 | 21.69 | -5.70% | 121,120,078 |
| 2026-06-05 | 23.85 | 23.95 | 22.97 | 23.00 | -2.67% | 116,438,797 |
| 2026-06-04 | 23.35 | 23.75 | 23.20 | 23.63 | +0.08% | 79,104,281 |
| 2026-06-03 | 23.10 | 24.03 | 22.80 | 23.61 | +1.59% | 124,190,203 |
| 2026-06-02 | 23.23 | 23.39 | 22.36 | 23.24 | -0.94% | 114,713,508 |
| 2026-06-01 | 23.88 | 24.08 | 23.37 | 23.46 | +0.17% | 101,520,094 |
| 2026-05-29 | 24.15 | 24.26 | 23.32 | 23.42 | -3.62% | 138,742,203 |
| 2026-05-28 | 23.60 | 24.46 | 23.48 | 24.30 | +2.97% | 133,614,891 |
| 2026-05-27 | 24.67 | 24.96 | 23.45 | 23.60 | -3.71% | 138,265,406 |
| 2026-05-26 | 24.68 | 24.75 | 23.75 | 24.51 | -1.49% | 147,936,000 |
| 2026-05-25 | 25.20 | 25.28 | 24.30 | 24.88 | -1.27% | 154,789,797 |
| 2026-05-22 | 24.74 | 25.25 | 24.30 | 25.20 | +1.90% | 117,168,000 |
| 2026-05-21 | 25.49 | 26.09 | 24.61 | 24.73 | -2.25% | 177,991,500 |
| 2026-05-20 | 25.20 | 25.36 | 24.69 | 25.30 | -0.47% | 115,838,000 |
| 2026-05-19 | 25.56 | 25.73 | 25.13 | 25.42 | -1.43% | 104,234,094 |
| 2026-05-18 | 25.00 | 26.30 | 25.00 | 25.79 | +2.79% | 146,230,594 |
| 2026-05-15 | 25.90 | 26.35 | 24.83 | 25.09 | -3.61% | 173,612,797 |
| 2026-05-14 | 27.95 | 28.00 | 25.98 | 26.03 | -6.37% | 230,255,203 |
| 2026-05-13 | 27.07 | 27.94 | 26.88 | 27.80 | +1.94% | 176,155,109 |
| 2026-05-12 | 28.06 | 28.07 | 27.01 | 27.27 | -3.16% | 194,637,406 |
| 2026-05-11 | 28.90 | 28.99 | 28.00 | 28.16 | -1.16% | 224,644,984 |
| 2026-05-08 | 28.09 | 28.92 | 28.01 | 28.49 | +0.11% | 236,647,906 |
| 2026-05-07 | 27.95 | 28.68 | 27.84 | 28.46 | +1.86% | 265,006,312 |
| 2026-05-06 | 28.00 | 28.35 | 27.70 | 27.94 | +1.42% | 305,049,406 |
| 2026-04-30 | 26.51 | 28.18 | 26.20 | 27.55 | +7.07% | 349,362,594 |
| 2026-04-29 | 25.23 | 25.89 | 25.07 | 25.73 | +0.86% | 129,219,102 |
| 2026-04-28 | 26.45 | 26.50 | 25.40 | 25.51 | -3.84% | 176,362,203 |
| 2026-04-27 | 26.21 | 26.98 | 26.21 | 26.53 | +4.12% | 241,231,109 |
| 2026-04-24 | 25.66 | 26.20 | 25.25 | 25.48 | -0.86% | 158,215,500 |
| 2026-04-23 | 26.45 | 26.49 | 25.44 | 25.70 | -2.02% | 158,571,594 |
| 2026-04-22 | 25.88 | 26.37 | 25.69 | 26.23 | +0.38% | 158,843,016 |
| 2026-04-21 | 26.40 | 26.69 | 25.89 | 26.13 | -1.73% | 180,833,203 |
| 2026-04-20 | 25.14 | 26.95 | 25.03 | 26.59 | +4.73% | 280,309,594 |
| 2026-04-17 | 24.99 | 25.60 | 24.80 | 25.39 | +1.60% | 176,384,609 |
| 2026-04-16 | 25.10 | 25.20 | 24.80 | 24.99 | -0.12% | 153,626,797 |
| 2026-04-15 | 25.43 | 25.95 | 24.84 | 25.02 | -1.11% | 258,131,391 |
| 2026-04-14 | 24.35 | 25.34 | 24.10 | 25.30 | +4.81% | 279,703,625 |
| 2026-04-13 | 23.79 | 24.30 | 23.70 | 24.14 | +0.29% | 122,555,203 |
| 2026-04-10 | 24.02 | 24.77 | 24.01 | 24.07 | +0.96% | 201,680,188 |
| 2026-04-09 | 23.42 | 24.20 | 23.01 | 23.84 | +0.00% | 213,233,703 |
| 2026-04-08 | 23.20 | 23.86 | 23.20 | 23.84 | +4.15% | 277,768,906 |
| 2026-04-07 | 23.84 | 23.84 | 22.80 | 22.89 | -5.49% | 228,576,797 |
| 2026-04-03 | 23.90 | 24.44 | 22.93 | 24.22 | +0.87% | 242,114,000 |
| 2026-04-02 | 25.40 | 25.69 | 23.90 | 24.01 | -5.55% | 234,584,000 |
| 2026-04-01 | 26.53 | 26.61 | 25.05 | 25.42 | -3.35% | 221,104,297 |
| 2026-03-31 | 27.75 | 27.98 | 26.00 | 26.30 | -5.12% | 263,142,000 |
| 2026-03-30 | 27.46 | 28.36 | 27.46 | 27.72 | +0.98% | 193,989,797 |
| 2026-03-27 | 27.40 | 27.95 | 27.05 | 27.45 | -2.42% | 146,840,188 |
| 2026-03-26 | 28.61 | 28.75 | 27.38 | 28.13 | -0.64% | 211,375,016 |
| 2026-03-25 | 27.85 | 28.78 | 27.83 | 28.31 | +2.65% | 197,775,703 |
| 2026-03-24 | 28.08 | 28.23 | 27.04 | 27.58 | +0.62% | 204,464,703 |
| 2026-03-23 | 28.40 | 29.08 | 27.30 | 27.41 | -6.13% | 243,566,297 |
| 2026-03-20 | 29.90 | 30.39 | 29.15 | 29.20 | -2.05% | 241,263,594 |
| 2026-03-19 | 30.00 | 31.17 | 29.65 | 29.81 | -3.84% | 316,113,875 |
| 2026-03-18 | 28.56 | 31.41 | 28.20 | 31.00 | +8.58% | 454,315,125 |
| 2026-03-17 | 30.01 | 30.70 | 28.50 | 28.55 | -7.93% | 321,617,781 |
| 2026-03-16 | 31.90 | 33.30 | 29.39 | 31.01 | -1.34% | 449,637,688 |
| 2026-03-13 | 31.35 | 32.68 | 31.00 | 31.43 | +0.45% | 394,195,594 |
| 2026-03-12 | 29.94 | 33.00 | 29.15 | 31.29 | +3.47% | 478,142,875 |
| 2026-03-11 | 28.51 | 31.00 | 27.82 | 30.24 | +6.18% | 434,392,906 |
| 2026-03-10 | 28.59 | 29.20 | 28.23 | 28.48 | +0.04% | 201,005,797 |
| 2026-03-09 | 27.70 | 28.58 | 27.50 | 28.47 | +0.00% | 197,276,094 |
| 2026-03-06 | 27.88 | 28.98 | 27.72 | 28.47 | +1.68% | 246,520,297 |
| 2026-03-05 | 27.60 | 28.15 | 27.11 | 28.00 | +3.67% | 241,512,609 |
| 2026-03-04 | 25.87 | 27.98 | 25.87 | 27.01 | +2.58% | 211,912,500 |
| 2026-03-03 | 28.12 | 28.25 | 26.26 | 26.33 | -6.33% | 260,184,188 |
| 2026-03-02 | 28.08 | 29.58 | 28.07 | 28.11 | -1.20% | 312,082,219 |
| 2026-02-27 | 28.00 | 28.99 | 27.88 | 28.45 | +0.25% | 261,815,203 |
| 2026-02-26 | 27.00 | 28.73 | 26.62 | 28.38 | +4.11% | 337,077,406 |
| 2026-02-25 | 26.20 | 27.57 | 26.08 | 27.26 | +4.52% | 260,800,500 |
| 2026-02-24 | 25.23 | 26.65 | 25.03 | 26.08 | +4.74% | 229,020,500 |
| 2026-02-13 | 25.05 | 25.29 | 24.85 | 24.90 | -0.92% | 100,779,398 |
| 2026-02-12 | 25.20 | 25.60 | 25.05 | 25.13 | -1.30% | 125,780,398 |
| 2026-02-11 | 25.65 | 26.13 | 25.40 | 25.46 | -0.82% | 133,745,594 |
| 2026-02-10 | 26.20 | 26.33 | 25.52 | 25.67 | -1.99% | 143,220,500 |
| 2026-02-09 | 26.02 | 26.58 | 25.43 | 26.19 | +2.67% | 225,527,391 |
| 2026-02-06 | 24.76 | 26.07 | 24.76 | 25.51 | +2.78% | 242,844,000 |
| 2026-02-05 | 25.53 | 25.94 | 24.56 | 24.82 | -9.02% | 351,446,406 |
| 2026-02-04 | 26.81 | 27.97 | 26.66 | 27.28 | +0.44% | 297,686,781 |
| 2026-02-03 | 26.01 | 27.40 | 25.47 | 27.16 | +5.97% | 324,880,000 |
| 2026-02-02 | 26.10 | 26.80 | 25.53 | 25.63 | -1.84% | 207,352,094 |
| 2026-01-30 | 26.91 | 27.63 | 25.78 | 26.11 | -2.94% | 238,130,891 |
| 2026-01-29 | 27.48 | 28.47 | 26.81 | 26.90 | -2.92% | 289,889,312 |
| 2026-01-28 | 28.31 | 28.76 | 27.25 | 27.71 | -3.08% | 308,117,875 |
| 2026-01-27 | 28.24 | 29.49 | 28.09 | 28.59 | +0.67% | 340,380,594 |
| 2026-01-26 | 29.79 | 30.53 | 28.01 | 28.40 | -3.99% | 576,971,375 |
| 2026-01-23 | 27.69 | 29.58 | 27.69 | 29.58 | +10.00% | 348,966,094 |
| 2026-01-22 | 25.63 | 27.19 | 25.34 | 26.89 | +5.66% | 430,490,812 |
| 2026-01-21 | 25.94 | 26.58 | 25.38 | 25.45 | -2.34% | 333,692,906 |
| 2026-01-20 | 26.93 | 27.33 | 25.65 | 26.06 | -5.92% | 499,095,281 |
| 2026-01-19 | 24.34 | 28.51 | 24.34 | 27.70 | +2.44% | 711,645,125 |
| 2026-01-16 | 27.04 | 27.04 | 27.04 | 27.04 | -9.99% | 69,043,508 |
| 2026-01-15 | 30.39 | 31.62 | 30.04 | 30.04 | -10.01% | 180,716,984 |
| 2026-01-14 | 34.47 | 35.55 | 32.63 | 33.38 | -1.68% | 755,042,312 |
| 2026-01-13 | 36.00 | 37.03 | 31.62 | 33.95 | -3.36% | 896,332,500 |
| 2026-01-12 | 33.99 | 35.13 | 33.55 | 35.13 | +9.99% | 379,619,250 |
| 2026-01-09 | 31.94 | 31.94 | 30.74 | 31.94 | +9.99% | 563,292,875 |
| 2026-01-08 | 26.00 | 29.04 | 25.53 | 29.04 | +10.00% | 608,126,562 |
| 2026-01-07 | 24.50 | 26.40 | 23.81 | 26.40 | +10.00% | 680,173,125 |
| 2026-01-06 | 21.21 | 24.00 | 20.80 | 24.00 | +9.99% | 617,622,750 |
| 2026-01-05 | 22.44 | 22.44 | 21.69 | 21.82 | +6.96% | 648,782,750 |
| 2025-12-31 | 19.60 | 20.88 | 19.45 | 20.40 | +0.99% | 427,962,594 |
| 2025-12-30 | 22.01 | 22.78 | 19.54 | 20.20 | -6.74% | 682,739,312 |
| 2025-12-29 | 21.00 | 21.66 | 20.52 | 21.66 | +10.01% | 220,386,500 |
| 2025-12-26 | 19.95 | 20.39 | 19.42 | 19.69 | +2.71% | 350,621,781 |
| 2025-12-25 | 17.69 | 19.17 | 17.56 | 19.17 | +9.98% | 266,527,500 |
| 2025-12-24 | 16.77 | 17.70 | 16.61 | 17.43 | +2.23% | 152,370,703 |
| 2025-12-23 | 17.41 | 17.85 | 16.77 | 17.05 | +0.95% | 194,336,188 |
| 2025-12-22 | 16.51 | 17.19 | 16.51 | 16.89 | +4.26% | 159,448,703 |
| 2025-12-19 | 16.42 | 16.75 | 16.06 | 16.20 | -2.00% | 124,210,797 |
| 2025-12-18 | 16.37 | 17.08 | 16.05 | 16.53 | +0.06% | 122,386,797 |
| 2025-12-17 | 16.31 | 16.58 | 16.12 | 16.52 | +0.79% | 110,185,695 |
| 2025-12-16 | 17.20 | 17.28 | 16.25 | 16.39 | -6.34% | 172,132,984 |
| 2025-12-15 | 17.10 | 17.95 | 16.82 | 17.50 | +3.06% | 257,473,297 |
| 2025-12-12 | 16.82 | 16.98 | 16.40 | 16.98 | +0.00% | 264,437,688 |
| 2025-12-11 | 15.76 | 16.98 | 15.70 | 16.98 | +9.97% | 242,456,406 |
| 2025-12-10 | 15.51 | 15.58 | 15.30 | 15.44 | -0.96% | 51,872,738 |
| 2025-12-09 | 15.78 | 15.97 | 15.51 | 15.59 | -1.95% | 72,372,547 |
| 2025-12-08 | 16.11 | 16.27 | 15.75 | 15.90 | +0.32% | 105,674,492 |
| 2025-12-05 | 15.02 | 16.38 | 14.99 | 15.85 | +5.46% | 173,438,703 |
| 2025-12-04 | 14.90 | 15.36 | 14.58 | 15.03 | -1.70% | 120,552,703 |
| 2025-12-03 | 15.52 | 16.39 | 15.10 | 15.29 | -2.43% | 207,059,391 |
| 2025-12-02 | 15.01 | 16.06 | 14.73 | 15.67 | +4.19% | 136,342,797 |
| 2025-12-01 | 15.40 | 15.40 | 14.80 | 15.04 | -2.40% | 96,137,320 |
| 2025-11-28 | 15.27 | 15.56 | 15.18 | 15.41 | +1.45% | 72,119,211 |
| 2025-11-27 | 15.37 | 15.46 | 15.12 | 15.19 | -1.36% | 65,734,656 |
| 2025-11-26 | 15.00 | 15.58 | 14.91 | 15.40 | +3.49% | 106,151,398 |
| 2025-11-25 | 14.80 | 15.02 | 14.70 | 14.88 | +1.02% | 66,604,852 |
| 2025-11-24 | 14.10 | 15.00 | 13.96 | 14.73 | +3.15% | 89,323,273 |
| 2025-11-21 | 14.55 | 14.76 | 14.27 | 14.28 | -3.25% | 76,369,477 |
| 2025-11-20 | 14.89 | 15.22 | 14.75 | 14.76 | -0.87% | 55,105,738 |
| 2025-11-19 | 14.69 | 14.94 | 14.56 | 14.89 | +1.36% | 65,272,941 |
| 2025-11-18 | 14.97 | 15.03 | 14.58 | 14.69 | -1.54% | 62,129,648 |
| 2025-11-17 | 15.13 | 15.18 | 14.80 | 14.92 | -1.84% | 66,905,711 |
| 2025-11-14 | 15.12 | 15.62 | 14.98 | 15.20 | -0.98% | 72,028,281 |
| 2025-11-13 | 15.05 | 15.54 | 15.05 | 15.35 | +2.47% | 89,841,445 |
| 2025-11-12 | 15.41 | 15.49 | 14.80 | 14.98 | -3.54% | 114,933,602 |
| 2025-11-11 | 15.70 | 15.96 | 15.41 | 15.53 | -0.45% | 99,431,070 |
| 2025-11-10 | 16.40 | 16.50 | 15.46 | 15.60 | -6.36% | 194,329,109 |
| 2025-11-07 | 16.71 | 17.09 | 16.53 | 16.66 | -1.59% | 121,786,492 |
| 2025-11-06 | 16.75 | 17.55 | 16.52 | 16.93 | +0.95% | 197,890,797 |
| 2025-11-05 | 15.80 | 16.93 | 15.70 | 16.77 | +3.39% | 174,149,500 |
| 2025-11-04 | 16.63 | 16.67 | 16.01 | 16.22 | -3.39% | 153,944,891 |
| 2025-11-03 | 15.87 | 16.97 | 15.49 | 16.79 | +6.94% | 222,527,812 |
| 2025-10-31 | 16.32 | 16.64 | 15.65 | 15.70 | -4.15% | 170,183,703 |
| 2025-10-30 | 15.68 | 16.93 | 15.52 | 16.38 | +4.53% | 230,351,109 |
| 2025-10-29 | 14.84 | 15.68 | 14.82 | 15.67 | +4.68% | 156,988,703 |
| 2025-10-28 | 15.58 | 15.60 | 14.88 | 14.97 | -3.85% | 165,084,188 |
| 2025-10-27 | 16.00 | 16.04 | 15.22 | 15.57 | -1.64% | 203,451,203 |
| 2025-10-24 | 15.15 | 15.97 | 15.08 | 15.83 | +3.80% | 177,930,297 |
| 2025-10-23 | 14.90 | 15.26 | 14.60 | 15.25 | +1.19% | 136,716,891 |
| 2025-10-22 | 14.94 | 15.38 | 14.65 | 15.07 | +1.62% | 202,223,016 |
| 2025-10-21 | 14.66 | 15.15 | 14.51 | 14.83 | +2.28% | 149,831,703 |
| 2025-10-20 | 15.31 | 15.43 | 14.34 | 14.50 | -2.68% | 197,658,703 |
| 2025-10-17 | 16.00 | 16.05 | 14.85 | 14.90 | -6.87% | 188,008,797 |
| 2025-10-16 | 16.58 | 16.66 | 15.95 | 16.00 | -4.36% | 182,079,203 |
| 2025-10-15 | 16.90 | 16.99 | 16.01 | 16.73 | +1.39% | 186,956,891 |
| 2025-10-14 | 17.18 | 18.50 | 16.41 | 16.50 | -3.96% | 263,707,812 |
| 2025-10-13 | 15.30 | 17.19 | 15.30 | 17.18 | +7.78% | 210,091,391 |
| 2025-10-10 | 16.25 | 16.27 | 15.72 | 15.94 | -1.85% | 170,921,906 |
| 2025-10-09 | 15.20 | 16.47 | 15.02 | 16.24 | +8.48% | 195,490,797 |
| 2025-09-30 | 14.50 | 15.10 | 14.41 | 14.97 | +2.75% | 141,524,188 |
| 2025-09-29 | 14.70 | 15.23 | 14.15 | 14.57 | +1.60% | 204,884,609 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Dic (+35.64%). Peor mes: Jul (-16.06%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de Xinjiang Goldwind Science Technology Co Ltd Class A (002202.SHE)?
15.13 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de 002202.SHE?
Máximo de 37.03 y mínimo de 13.96 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de Xinjiang Goldwind Science Technology Co Ltd Class A?
Históricamente, el mes más fuerte de 002202.SHE ha sido Dic (media +35.64%) y el más débil Jul (media -16.06%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 431 velas diarias del data lake de Closelook.