Comparing Back to the side-by-side chart ↗
China National Uranium Co Ltd (001280.SHE) — Historial de precios
A 2026-10-16 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 56.05 | 57.89 | 55.85 | 57.13 | +3.10% | 3,968,313 |
| 2026-10-15 | 56.44 | 56.97 | 55.41 | 55.41 | -4.13% | 3,926,464 |
| 2026-10-14 | 59.76 | 59.77 | 57.61 | 57.80 | -3.31% | 2,489,648 |
| 2026-10-13 | 58.90 | 60.17 | 58.01 | 59.78 | +0.20% | 2,317,949 |
| 2026-10-12 | 61.43 | 61.43 | 59.64 | 59.66 | -2.13% | 2,485,777 |
| 2026-10-09 | 60.09 | 61.16 | 59.40 | 60.96 | +0.89% | 3,162,439 |
| 2026-10-08 | 60.24 | 61.15 | 60.23 | 60.42 | +0.33% | 2,222,436 |
| 2026-09-30 | 60.40 | 60.62 | 60.00 | 60.22 | +0.02% | 1,584,294 |
| 2026-09-29 | 60.20 | 60.57 | 59.72 | 60.21 | -0.08% | 1,871,169 |
| 2026-09-28 | 61.61 | 61.61 | 59.98 | 60.26 | -1.79% | 2,323,534 |
| 2026-09-24 | 62.57 | 62.57 | 61.20 | 61.36 | -2.48% | 3,720,366 |
| 2026-09-23 | 63.20 | 63.34 | 62.81 | 62.92 | -0.30% | 1,670,776 |
| 2026-09-22 | 64.34 | 64.34 | 63.03 | 63.11 | -1.31% | 3,671,507 |
| 2026-09-21 | 63.60 | 64.11 | 63.48 | 63.95 | +0.24% | 3,679,794 |
| 2026-09-18 | 63.15 | 63.80 | 62.80 | 63.80 | +2.36% | 3,745,706 |
| 2026-09-17 | 62.70 | 63.39 | 62.15 | 62.33 | -1.61% | 2,681,126 |
| 2026-09-16 | 62.05 | 63.40 | 61.78 | 63.35 | +1.87% | 3,476,012 |
| 2026-09-15 | 63.20 | 63.90 | 61.94 | 62.19 | -2.45% | 4,147,990 |
| 2026-09-14 | 63.65 | 64.32 | 63.00 | 63.75 | -0.78% | 2,717,705 |
| 2026-09-11 | 65.88 | 66.16 | 63.00 | 64.25 | -4.77% | 7,976,182 |
| 2026-09-10 | 69.01 | 69.11 | 67.20 | 67.47 | -3.06% | 6,399,073 |
| 2026-09-09 | 66.00 | 70.77 | 65.08 | 69.60 | +5.94% | 13,528,671 |
| 2026-09-08 | 66.09 | 66.56 | 65.50 | 65.70 | -0.61% | 4,188,172 |
| 2026-09-07 | 65.52 | 66.24 | 64.58 | 66.10 | +0.29% | 4,861,362 |
| 2026-09-04 | 66.66 | 66.99 | 65.47 | 65.91 | -0.21% | 3,443,741 |
| 2026-09-03 | 66.94 | 66.95 | 65.80 | 66.05 | -0.39% | 3,187,994 |
| 2026-09-02 | 67.18 | 68.00 | 65.58 | 66.31 | -2.57% | 4,892,853 |
| 2026-09-01 | 68.30 | 68.85 | 67.72 | 68.06 | -0.95% | 3,626,128 |
| 2026-08-31 | 67.11 | 68.98 | 66.40 | 68.71 | +0.26% | 6,105,821 |
| 2026-08-28 | 70.14 | 70.30 | 68.40 | 68.53 | -2.77% | 7,526,554 |
| 2026-08-27 | 68.38 | 70.77 | 68.38 | 70.48 | +1.75% | 7,855,032 |
| 2026-08-26 | 70.01 | 70.94 | 69.00 | 69.27 | +0.58% | 8,139,657 |
| 2026-08-25 | 69.60 | 69.61 | 67.08 | 68.87 | -1.05% | 9,005,007 |
| 2026-08-24 | 71.15 | 71.93 | 68.73 | 69.60 | +3.83% | 15,685,826 |
| 2026-08-21 | 66.53 | 67.53 | 66.05 | 67.03 | -0.77% | 4,769,393 |
| 2026-08-20 | 68.85 | 69.50 | 67.00 | 67.55 | -0.44% | 9,919,988 |
| 2026-08-19 | 67.25 | 68.24 | 66.50 | 67.85 | -1.09% | 9,331,807 |
| 2026-08-18 | 66.64 | 68.80 | 65.88 | 68.60 | +1.93% | 11,542,584 |
| 2026-08-17 | 63.91 | 67.83 | 63.18 | 67.30 | +5.04% | 10,067,752 |
| 2026-08-14 | 63.03 | 64.12 | 63.01 | 64.07 | +1.23% | 4,077,647 |
| 2026-08-13 | 65.00 | 65.17 | 63.27 | 63.29 | -2.56% | 5,069,264 |
| 2026-08-12 | 64.84 | 65.59 | 64.08 | 64.95 | +0.85% | 5,321,230 |
| 2026-08-11 | 66.98 | 67.77 | 64.40 | 64.40 | -3.97% | 9,095,505 |
| 2026-08-10 | 65.87 | 69.44 | 65.00 | 67.06 | +2.57% | 11,310,296 |
| 2026-08-07 | 64.76 | 66.70 | 64.66 | 65.38 | +0.94% | 9,071,560 |
| 2026-08-06 | 65.67 | 66.98 | 64.30 | 64.77 | -1.08% | 9,963,125 |
| 2026-08-05 | 64.01 | 65.58 | 64.01 | 65.48 | +2.11% | 9,219,529 |
| 2026-08-04 | 63.71 | 65.33 | 63.71 | 64.13 | +0.68% | 9,270,620 |
| 2026-08-03 | 64.40 | 65.01 | 63.39 | 63.70 | +2.05% | 10,856,966 |
| 2026-07-31 | 61.01 | 63.26 | 61.01 | 62.42 | +4.50% | 8,587,453 |
| 2026-07-30 | 60.50 | 60.92 | 59.00 | 59.73 | -1.44% | 4,885,088 |
| 2026-07-29 | 59.38 | 61.40 | 59.30 | 60.60 | +1.25% | 5,909,159 |
| 2026-07-28 | 60.18 | 60.73 | 59.70 | 59.85 | -2.17% | 4,662,118 |
| 2026-07-27 | 61.29 | 61.57 | 60.45 | 61.18 | +0.00% | 5,124,492 |
| 2026-07-24 | 63.09 | 63.50 | 61.18 | 61.18 | -4.32% | 7,637,550 |
| 2026-07-23 | 62.13 | 64.99 | 61.20 | 63.94 | +3.00% | 12,248,545 |
| 2026-07-22 | 57.83 | 63.00 | 57.40 | 62.08 | +7.11% | 15,768,547 |
| 2026-07-21 | 57.11 | 58.00 | 55.88 | 57.96 | +2.33% | 7,000,636 |
| 2026-07-20 | 56.72 | 57.97 | 55.51 | 56.64 | -0.04% | 6,749,984 |
| 2026-07-17 | 59.49 | 59.74 | 56.61 | 56.66 | -5.47% | 8,294,003 |
| 2026-07-16 | 60.00 | 60.46 | 59.73 | 59.94 | -0.71% | 4,432,154 |
| 2026-07-15 | 61.08 | 61.35 | 60.06 | 60.37 | -1.11% | 4,449,066 |
| 2026-07-14 | 59.10 | 61.12 | 58.58 | 61.05 | +2.85% | 6,545,262 |
| 2026-07-13 | 61.27 | 61.60 | 59.06 | 59.36 | -4.35% | 6,204,272 |
| 2026-07-10 | 60.70 | 63.33 | 59.91 | 62.06 | +2.09% | 8,818,427 |
| 2026-07-09 | 60.92 | 61.56 | 59.33 | 60.79 | -0.21% | 7,067,232 |
| 2026-07-08 | 62.51 | 62.94 | 60.88 | 60.92 | -3.21% | 7,029,340 |
| 2026-07-07 | 65.50 | 65.50 | 62.90 | 62.94 | -4.92% | 9,859,144 |
| 2026-07-06 | 66.06 | 69.52 | 65.51 | 66.20 | -0.17% | 10,323,706 |
| 2026-07-03 | 66.06 | 67.45 | 66.06 | 66.31 | +0.93% | 6,727,555 |
| 2026-07-02 | 66.28 | 67.91 | 65.40 | 65.70 | -1.65% | 8,727,080 |
| 2026-07-01 | 66.13 | 67.84 | 65.67 | 66.80 | +0.15% | 7,424,996 |
| 2026-06-30 | 66.94 | 67.32 | 65.48 | 66.70 | -1.02% | 7,599,028 |
| 2026-06-29 | 66.94 | 67.54 | 65.69 | 67.39 | +0.28% | 7,471,392 |
| 2026-06-26 | 68.00 | 68.79 | 67.20 | 67.20 | -1.67% | 7,427,793 |
| 2026-06-25 | 69.44 | 69.44 | 67.86 | 68.34 | -2.37% | 7,624,238 |
| 2026-06-24 | 69.59 | 70.38 | 68.80 | 70.00 | -0.37% | 7,399,006 |
| 2026-06-23 | 74.00 | 74.01 | 69.90 | 70.26 | -5.37% | 11,324,940 |
| 2026-06-22 | 73.02 | 74.31 | 71.00 | 74.25 | +0.81% | 11,632,915 |
| 2026-06-18 | 72.50 | 74.72 | 72.38 | 73.65 | +0.75% | 10,459,580 |
| 2026-06-17 | 73.11 | 73.71 | 72.30 | 73.10 | -1.18% | 9,333,688 |
| 2026-06-16 | 73.50 | 75.66 | 72.39 | 73.97 | +2.18% | 15,873,340 |
| 2026-06-15 | 74.10 | 74.10 | 71.51 | 72.39 | -0.84% | 13,969,450 |
| 2026-06-12 | 70.80 | 74.33 | 70.52 | 73.00 | +4.24% | 21,855,369 |
| 2026-06-11 | 66.96 | 70.85 | 66.83 | 70.03 | +3.26% | 12,423,950 |
| 2026-06-10 | 67.79 | 70.17 | 67.47 | 67.82 | -1.85% | 6,491,049 |
| 2026-06-09 | 67.50 | 69.19 | 66.66 | 69.10 | +3.18% | 8,466,008 |
| 2026-06-08 | 67.00 | 69.00 | 66.39 | 66.97 | -3.89% | 8,832,922 |
| 2026-06-05 | 71.41 | 72.39 | 69.29 | 69.68 | -2.93% | 9,857,547 |
| 2026-06-04 | 71.80 | 72.88 | 70.50 | 71.78 | -2.23% | 9,723,538 |
| 2026-06-03 | 72.34 | 75.93 | 72.08 | 73.42 | +3.15% | 21,375,061 |
| 2026-06-02 | 70.53 | 71.85 | 68.75 | 71.18 | +0.45% | 7,622,333 |
| 2026-06-01 | 72.01 | 72.83 | 70.60 | 70.86 | -2.22% | 7,098,694 |
| 2026-05-29 | 74.62 | 74.98 | 72.10 | 72.47 | -3.26% | 8,098,297 |
| 2026-05-28 | 73.26 | 75.35 | 72.77 | 74.91 | +2.00% | 7,250,557 |
| 2026-05-27 | 75.88 | 75.88 | 73.18 | 73.44 | -3.34% | 6,639,021 |
| 2026-05-26 | 74.11 | 75.99 | 72.77 | 75.98 | +1.39% | 9,490,317 |
| 2026-05-25 | 75.61 | 76.48 | 74.35 | 74.94 | -1.33% | 7,252,338 |
| 2026-05-22 | 76.41 | 76.74 | 74.80 | 75.95 | -0.04% | 8,426,178 |
| 2026-05-21 | 76.25 | 79.08 | 75.76 | 75.98 | -0.25% | 10,681,080 |
| 2026-05-20 | 76.05 | 76.79 | 74.11 | 76.17 | -1.07% | 10,752,180 |
| 2026-05-19 | 77.82 | 77.88 | 76.00 | 76.99 | -1.05% | 7,265,333 |
| 2026-05-18 | 77.00 | 78.65 | 76.07 | 77.81 | -0.71% | 6,958,001 |
| 2026-05-15 | 80.10 | 80.37 | 77.89 | 78.37 | -3.07% | 11,832,850 |
| 2026-05-14 | 85.00 | 85.07 | 80.83 | 80.85 | -5.65% | 17,095,689 |
| 2026-05-13 | 84.71 | 86.99 | 83.58 | 85.69 | +0.67% | 12,496,350 |
| 2026-05-12 | 87.00 | 87.56 | 84.52 | 85.12 | -1.78% | 11,920,560 |
| 2026-05-11 | 85.35 | 87.23 | 85.35 | 86.66 | +1.62% | 12,566,620 |
| 2026-05-08 | 85.28 | 87.00 | 84.58 | 85.28 | -1.07% | 12,058,040 |
| 2026-05-07 | 84.20 | 86.50 | 83.77 | 86.20 | +3.23% | 16,276,450 |
| 2026-05-06 | 82.00 | 83.78 | 81.10 | 83.50 | +2.03% | 12,776,120 |
| 2026-04-30 | 83.05 | 83.45 | 81.40 | 81.84 | -2.39% | 11,123,440 |
| 2026-04-29 | 82.04 | 84.45 | 81.26 | 83.84 | +1.85% | 10,478,160 |
| 2026-04-28 | 84.34 | 84.49 | 81.88 | 82.32 | -2.30% | 8,778,745 |
| 2026-04-27 | 82.75 | 85.32 | 82.17 | 84.26 | +1.42% | 10,224,380 |
| 2026-04-24 | 81.59 | 83.86 | 81.24 | 83.08 | +0.59% | 8,543,972 |
| 2026-04-23 | 84.49 | 84.88 | 81.00 | 82.59 | -1.03% | 11,427,750 |
| 2026-04-22 | 84.24 | 84.40 | 83.00 | 83.45 | -2.27% | 11,525,530 |
| 2026-04-21 | 83.20 | 85.88 | 81.81 | 85.39 | +2.58% | 15,897,700 |
| 2026-04-20 | 82.33 | 83.45 | 81.26 | 83.24 | +0.96% | 11,888,070 |
| 2026-04-17 | 83.00 | 83.99 | 82.08 | 82.45 | -0.87% | 8,504,611 |
| 2026-04-16 | 80.92 | 83.68 | 80.50 | 83.17 | +3.45% | 15,372,100 |
| 2026-04-15 | 82.16 | 83.46 | 80.20 | 80.40 | -1.06% | 9,783,535 |
| 2026-04-14 | 80.86 | 81.78 | 79.97 | 81.26 | +1.58% | 7,992,233 |
| 2026-04-13 | 80.38 | 80.40 | 79.06 | 80.00 | -1.50% | 7,178,192 |
| 2026-04-10 | 81.88 | 82.36 | 81.04 | 81.22 | +0.02% | 7,443,885 |
| 2026-04-09 | 82.10 | 82.34 | 81.06 | 81.20 | -3.06% | 8,479,357 |
| 2026-04-08 | 81.56 | 83.80 | 81.30 | 83.76 | +4.62% | 11,719,790 |
| 2026-04-07 | 79.50 | 80.70 | 79.50 | 80.06 | +0.76% | 5,312,349 |
| 2026-04-03 | 81.30 | 81.55 | 79.23 | 79.46 | -2.08% | 5,754,065 |
| 2026-04-02 | 81.41 | 82.27 | 80.20 | 81.15 | -0.48% | 6,166,930 |
| 2026-04-01 | 82.00 | 82.69 | 81.20 | 81.54 | +1.03% | 7,451,874 |
| 2026-03-31 | 81.50 | 82.38 | 80.41 | 80.71 | -1.93% | 8,016,385 |
| 2026-03-30 | 78.16 | 83.50 | 78.16 | 82.30 | +4.03% | 15,659,520 |
| 2026-03-27 | 76.08 | 79.69 | 76.00 | 79.11 | +1.92% | 9,126,081 |
| 2026-03-26 | 80.19 | 80.19 | 77.08 | 77.62 | -4.16% | 9,648,319 |
| 2026-03-25 | 78.93 | 81.20 | 78.93 | 80.99 | +3.82% | 12,618,110 |
| 2026-03-24 | 77.50 | 78.36 | 76.04 | 78.01 | +2.29% | 10,954,760 |
| 2026-03-23 | 79.00 | 80.17 | 76.00 | 76.26 | -5.86% | 12,826,820 |
| 2026-03-20 | 80.50 | 82.27 | 79.42 | 81.01 | +0.12% | 10,702,730 |
| 2026-03-19 | 83.00 | 83.30 | 80.40 | 80.91 | -4.24% | 13,385,820 |
| 2026-03-18 | 85.25 | 85.59 | 83.02 | 84.49 | -0.88% | 8,843,352 |
| 2026-03-17 | 86.41 | 87.17 | 85.04 | 85.24 | -1.71% | 8,384,425 |
| 2026-03-16 | 88.55 | 88.78 | 86.25 | 86.72 | -3.64% | 11,733,880 |
| 2026-03-13 | 85.97 | 91.68 | 85.02 | 90.00 | +3.96% | 18,489,551 |
| 2026-03-12 | 88.88 | 88.90 | 85.51 | 86.57 | -3.76% | 16,635,670 |
| 2026-03-11 | 92.07 | 93.46 | 89.80 | 89.95 | -1.65% | 15,545,850 |
| 2026-03-10 | 92.00 | 92.50 | 90.00 | 91.46 | +0.48% | 13,265,250 |
| 2026-03-09 | 92.80 | 94.30 | 88.44 | 91.02 | -2.17% | 15,725,330 |
| 2026-03-06 | 90.90 | 95.90 | 90.06 | 93.04 | +0.70% | 16,625,180 |
| 2026-03-05 | 95.49 | 95.92 | 90.84 | 92.39 | -2.23% | 20,758,420 |
| 2026-03-04 | 90.33 | 97.17 | 90.03 | 94.50 | +1.56% | 23,084,061 |
| 2026-03-03 | 99.65 | 100.63 | 92.41 | 93.05 | -7.55% | 28,463,881 |
| 2026-03-02 | 98.00 | 102.91 | 94.03 | 100.65 | +4.77% | 33,990,711 |
| 2026-02-27 | 92.32 | 97.33 | 92.19 | 96.07 | +3.19% | 21,326,250 |
| 2026-02-26 | 92.19 | 94.49 | 91.04 | 93.10 | -0.31% | 15,058,180 |
| 2026-02-25 | 89.50 | 94.79 | 89.15 | 93.39 | +5.47% | 26,342,789 |
| 2026-02-24 | 91.65 | 92.35 | 88.08 | 88.55 | -0.51% | 16,271,890 |
| 2026-02-13 | 91.30 | 91.73 | 88.61 | 89.00 | -3.93% | 19,489,010 |
| 2026-02-12 | 93.20 | 94.62 | 92.30 | 92.64 | -0.76% | 15,525,410 |
| 2026-02-11 | 91.30 | 96.58 | 91.30 | 93.35 | +0.82% | 21,487,330 |
| 2026-02-10 | 89.85 | 94.83 | 89.48 | 92.59 | +4.89% | 27,486,930 |
| 2026-02-09 | 87.58 | 89.14 | 85.61 | 88.27 | +3.11% | 18,936,939 |
| 2026-02-06 | 83.00 | 87.79 | 83.00 | 85.61 | -0.47% | 18,671,529 |
| 2026-02-05 | 87.04 | 88.98 | 85.10 | 86.01 | -6.31% | 24,097,100 |
| 2026-02-04 | 97.00 | 97.20 | 90.55 | 91.80 | -3.26% | 24,315,131 |
| 2026-02-03 | 90.00 | 95.35 | 87.88 | 94.89 | +7.82% | 28,067,000 |
| 2026-02-02 | 88.01 | 92.01 | 88.00 | 88.01 | -5.95% | 26,361,539 |
| 2026-01-30 | 92.80 | 95.99 | 87.60 | 93.58 | -3.53% | 39,817,008 |
| 2026-01-29 | 100.00 | 104.87 | 96.00 | 97.00 | -1.02% | 41,788,801 |
| 2026-01-28 | 93.50 | 98.60 | 91.97 | 98.00 | +7.22% | 35,767,559 |
| 2026-01-27 | 96.00 | 98.15 | 89.02 | 91.40 | -7.57% | 51,013,609 |
| 2026-01-26 | 90.91 | 99.65 | 89.19 | 98.89 | +9.01% | 44,569,711 |
| 2026-01-23 | 86.18 | 92.56 | 83.77 | 90.72 | +4.22% | 41,170,898 |
| 2026-01-22 | 87.70 | 93.99 | 83.70 | 87.05 | +0.85% | 45,296,180 |
| 2026-01-21 | 86.50 | 88.50 | 84.25 | 86.32 | +0.28% | 41,503,559 |
| 2026-01-20 | 80.18 | 87.00 | 78.26 | 86.08 | +7.22% | 45,132,359 |
| 2026-01-19 | 75.02 | 81.84 | 75.01 | 80.28 | +7.90% | 45,701,602 |
| 2026-01-16 | 70.03 | 75.96 | 70.02 | 74.40 | +6.13% | 42,173,379 |
| 2026-01-15 | 67.57 | 72.68 | 67.57 | 70.10 | +5.05% | 39,113,941 |
| 2026-01-14 | 68.82 | 70.56 | 65.88 | 66.73 | -3.58% | 31,130,000 |
| 2026-01-13 | 68.48 | 71.09 | 67.24 | 69.21 | +0.96% | 29,633,779 |
| 2026-01-12 | 68.61 | 69.89 | 67.40 | 68.55 | +0.13% | 32,951,930 |
| 2026-01-09 | 63.45 | 70.00 | 63.18 | 68.46 | +7.27% | 45,111,566 |
| 2026-01-08 | 64.00 | 65.27 | 63.68 | 63.82 | -1.56% | 22,513,881 |
| 2026-01-07 | 63.77 | 66.18 | 63.00 | 64.83 | +1.63% | 35,790,648 |
| 2026-01-06 | 62.96 | 64.66 | 62.71 | 63.79 | +2.99% | 30,015,230 |
| 2026-01-05 | 61.52 | 62.62 | 61.00 | 61.94 | +1.67% | 18,144,100 |
| 2025-12-31 | 60.33 | 61.65 | 59.55 | 60.92 | +0.05% | 18,941,020 |
| 2025-12-30 | 61.98 | 61.99 | 60.71 | 60.89 | -2.68% | 22,228,500 |
| 2025-12-29 | 64.00 | 64.28 | 62.30 | 62.57 | -2.89% | 22,332,900 |
| 2025-12-26 | 62.47 | 64.93 | 61.58 | 64.43 | +3.34% | 36,204,078 |
| 2025-12-25 | 62.27 | 63.15 | 62.02 | 62.35 | -0.92% | 17,603,770 |
| 2025-12-24 | 62.24 | 63.23 | 61.28 | 62.93 | +1.14% | 20,097,131 |
| 2025-12-23 | 64.69 | 64.69 | 62.00 | 62.22 | -3.43% | 30,480,670 |
| 2025-12-22 | 63.80 | 64.64 | 63.20 | 64.43 | +0.45% | 23,905,230 |
| 2025-12-19 | 65.08 | 65.50 | 63.30 | 64.14 | +0.22% | 26,745,211 |
| 2025-12-18 | 64.00 | 65.41 | 63.65 | 64.00 | -1.01% | 26,378,580 |
| 2025-12-17 | 66.02 | 66.70 | 63.99 | 64.65 | -4.19% | 42,072,312 |
| 2025-12-16 | 72.78 | 73.55 | 67.48 | 67.48 | -10.00% | 68,407,648 |
| 2025-12-15 | 68.33 | 76.23 | 68.33 | 74.98 | +8.20% | 84,430,273 |
| 2025-12-12 | 67.00 | 72.69 | 64.55 | 69.30 | +2.39% | 77,448,156 |
| 2025-12-11 | 63.21 | 70.27 | 61.79 | 67.68 | +5.95% | 82,467,641 |
| 2025-12-10 | 67.00 | 67.32 | 62.85 | 63.88 | -5.78% | 51,096,180 |
| 2025-12-09 | 67.34 | 69.50 | 65.75 | 67.80 | -1.38% | 50,273,312 |
| 2025-12-08 | 64.59 | 69.60 | 63.00 | 68.75 | +4.34% | 60,374,078 |
| 2025-12-05 | 68.10 | 70.16 | 64.51 | 65.89 | -5.18% | 69,732,156 |
| 2025-12-04 | 68.50 | 76.89 | 65.55 | 69.49 | +2.21% | 96,710,195 |
| 2025-12-03 | 62.00 | 80.00 | 58.88 | 67.99 | — | 122,598,602 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ene (+51.08%). Peor mes: Mar (-19.81%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-10-16
Respuestas rápidas
¿Cuál es el último cierre de China National Uranium Co Ltd (001280.SHE)?
57.13 el 2026-10-16, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de 001280.SHE?
Máximo de 104.87 y mínimo de 55.41 en las últimas 52 semanas, a 2026-10-16.
¿Cuál es históricamente el mes más fuerte y el más débil de China National Uranium Co Ltd?
Históricamente, el mes más fuerte de 001280.SHE ha sido Ene (media +51.08%) y el más débil Mar (media -19.81%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 209 velas diarias del data lake de Closelook.