Comparing Back to the side-by-side chart ↗
Yellow Cake PLC (YCA.L) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 532.00 | 534.00 | 524.00 | 529.50 | +0.76% | 1,561,930 |
| 2026-10-15 | 522.50 | 527.00 | 515.50 | 525.50 | +0.10% | 1,800,600 |
| 2026-10-14 | 535.00 | 541.00 | 524.00 | 525.00 | -1.41% | 1,112,566 |
| 2026-10-13 | 538.00 | 542.00 | 532.00 | 532.50 | -1.30% | 920,749 |
| 2026-10-12 | 542.00 | 544.50 | 538.50 | 539.50 | -0.55% | 828,565 |
| 2026-10-09 | 540.00 | 550.00 | 539.50 | 542.50 | +1.21% | 757,844 |
| 2026-10-08 | 548.00 | 548.00 | 536.00 | 536.00 | -2.28% | 1,393,002 |
| 2026-10-07 | 564.50 | 569.00 | 548.50 | 548.50 | -2.75% | 1,258,627 |
| 2026-10-06 | 549.50 | 569.00 | 546.00 | 564.00 | +3.30% | 1,406,872 |
| 2026-10-05 | 543.50 | 550.50 | 540.50 | 546.00 | +1.02% | 746,115 |
| 2026-10-02 | 545.50 | 548.00 | 537.00 | 540.50 | +0.19% | 1,577,644 |
| 2026-10-01 | 542.00 | 552.00 | 534.00 | 539.50 | -0.55% | 1,756,353 |
| 2026-09-30 | 548.50 | 553.00 | 542.50 | 542.50 | +0.84% | 1,113,919 |
| 2026-09-29 | 539.00 | 547.50 | 538.00 | 538.00 | +0.19% | 894,639 |
| 2026-09-28 | 542.00 | 545.50 | 536.00 | 537.00 | -1.20% | 1,698,250 |
| 2026-09-25 | 548.00 | 554.00 | 540.25 | 543.50 | -0.37% | 1,773,415 |
| 2026-09-24 | 561.00 | 564.50 | 545.50 | 545.50 | -2.85% | 1,661,586 |
| 2026-09-23 | 571.00 | 573.00 | 561.50 | 561.50 | -1.58% | 1,018,694 |
| 2026-09-22 | 565.00 | 575.35 | 564.50 | 570.50 | +1.33% | 1,005,483 |
| 2026-09-21 | 564.00 | 575.00 | 560.50 | 563.00 | -0.09% | 1,753,174 |
| 2026-09-18 | 567.50 | 574.00 | 562.50 | 563.50 | -0.62% | 2,447,017 |
| 2026-09-17 | 561.00 | 570.50 | 561.00 | 567.00 | +1.34% | 1,481,659 |
| 2026-09-16 | 561.00 | 565.50 | 555.50 | 559.50 | +0.00% | 1,201,887 |
| 2026-09-15 | 542.00 | 560.50 | 540.50 | 559.50 | +2.85% | 1,507,782 |
| 2026-09-14 | 560.00 | 561.50 | 540.00 | 544.00 | -2.94% | 1,062,425 |
| 2026-09-11 | 565.00 | 571.50 | 560.00 | 560.50 | -0.80% | 1,297,966 |
| 2026-09-10 | 575.00 | 575.50 | 560.50 | 565.00 | -1.05% | 1,018,364 |
| 2026-09-09 | 592.00 | 596.00 | 571.00 | 571.00 | -3.63% | 678,375 |
| 2026-09-08 | 568.00 | 592.50 | 566.00 | 592.50 | +5.05% | 855,728 |
| 2026-09-07 | 571.00 | 573.50 | 563.50 | 564.00 | -1.05% | 431,304 |
| 2026-09-04 | 575.00 | 586.50 | 568.50 | 570.00 | -1.38% | 1,158,293 |
| 2026-09-03 | 564.50 | 580.50 | 564.50 | 578.00 | +2.39% | 1,041,580 |
| 2026-09-02 | 564.50 | 570.00 | 559.00 | 564.50 | -0.35% | 1,509,378 |
| 2026-09-01 | 585.50 | 591.00 | 565.00 | 566.50 | -3.16% | 1,612,691 |
| 2026-08-28 | 590.00 | 611.50 | 584.00 | 585.00 | -3.62% | 1,610,483 |
| 2026-08-27 | 600.00 | 610.00 | 600.00 | 607.00 | +0.58% | 703,326 |
| 2026-08-26 | 611.00 | 621.00 | 602.50 | 603.50 | -0.25% | 1,709,182 |
| 2026-08-25 | 595.00 | 606.50 | 590.50 | 605.00 | +1.51% | 1,040,296 |
| 2026-08-24 | 590.00 | 600.00 | 586.00 | 596.00 | +1.88% | 1,434,242 |
| 2026-08-21 | 562.50 | 591.00 | 561.50 | 585.00 | +4.19% | 2,194,398 |
| 2026-08-20 | 562.00 | 566.00 | 557.00 | 561.50 | +0.00% | 1,152,255 |
| 2026-08-19 | 563.50 | 567.50 | 555.00 | 561.50 | +1.45% | 832,527 |
| 2026-08-18 | 577.50 | 579.50 | 553.50 | 553.50 | -3.74% | 798,933 |
| 2026-08-17 | 572.00 | 578.50 | 562.00 | 575.00 | +2.95% | 1,088,083 |
| 2026-08-14 | 566.50 | 566.50 | 555.00 | 558.50 | -1.15% | 749,548 |
| 2026-08-13 | 565.00 | 578.00 | 556.00 | 565.00 | +0.18% | 1,524,283 |
| 2026-08-12 | 558.50 | 565.50 | 555.00 | 564.00 | +0.98% | 1,010,141 |
| 2026-08-11 | 560.00 | 568.00 | 557.50 | 558.50 | +0.81% | 695,144 |
| 2026-08-10 | 565.50 | 567.19 | 554.00 | 554.00 | -1.42% | 834,318 |
| 2026-08-07 | 563.50 | 568.00 | 558.00 | 562.00 | +0.99% | 675,711 |
| 2026-08-06 | 547.50 | 559.19 | 544.15 | 556.50 | +1.83% | 1,095,653 |
| 2026-08-05 | 558.00 | 562.25 | 538.50 | 546.50 | -1.35% | 1,204,859 |
| 2026-08-04 | 558.00 | 563.00 | 554.00 | 554.00 | +0.09% | 2,101,407 |
| 2026-08-03 | 549.50 | 558.00 | 548.00 | 553.50 | +1.10% | 974,462 |
| 2026-07-31 | 552.50 | 559.00 | 542.00 | 547.50 | -0.36% | 1,886,103 |
| 2026-07-30 | 537.50 | 550.50 | 536.00 | 549.50 | +1.67% | 2,240,106 |
| 2026-07-29 | 540.00 | 545.50 | 536.50 | 540.50 | -0.28% | 1,481,649 |
| 2026-07-28 | 543.00 | 545.00 | 536.50 | 542.00 | -0.09% | 1,289,994 |
| 2026-07-27 | 543.00 | 546.00 | 541.00 | 542.50 | +1.12% | 1,476,960 |
| 2026-07-24 | 536.50 | 542.50 | 533.00 | 536.50 | +0.19% | 1,093,270 |
| 2026-07-23 | 549.00 | 554.50 | 535.50 | 535.50 | -1.65% | 1,276,724 |
| 2026-07-22 | 527.50 | 545.50 | 527.50 | 544.50 | +3.32% | 783,052 |
| 2026-07-21 | 527.00 | 533.50 | 520.00 | 527.00 | +0.19% | 701,409 |
| 2026-07-20 | 521.00 | 528.00 | 513.00 | 526.00 | +1.64% | 1,036,131 |
| 2026-07-17 | 522.50 | 524.50 | 511.00 | 517.50 | -1.52% | 1,265,561 |
| 2026-07-16 | 527.00 | 532.00 | 522.50 | 525.50 | -1.04% | 1,013,205 |
| 2026-07-15 | 538.50 | 545.50 | 530.10 | 531.00 | -0.09% | 785,002 |
| 2026-07-14 | 523.50 | 535.00 | 522.00 | 531.50 | +1.05% | 725,806 |
| 2026-07-13 | 530.00 | 533.05 | 523.00 | 526.00 | -0.85% | 873,025 |
| 2026-07-10 | 537.00 | 541.00 | 530.00 | 530.50 | -1.12% | 481,369 |
| 2026-07-09 | 534.00 | 537.50 | 526.50 | 536.50 | +2.00% | 620,316 |
| 2026-07-08 | 530.50 | 533.50 | 521.50 | 526.00 | -0.19% | 984,221 |
| 2026-07-07 | 538.50 | 543.00 | 527.00 | 527.00 | -3.04% | 643,317 |
| 2026-07-06 | 540.00 | 549.50 | 537.48 | 543.50 | +0.46% | 537,213 |
| 2026-07-03 | 545.00 | 549.50 | 539.50 | 541.00 | +0.56% | 627,332 |
| 2026-07-02 | 546.50 | 551.50 | 537.00 | 538.00 | -2.18% | 1,370,082 |
| 2026-07-01 | 526.00 | 554.75 | 525.50 | 550.00 | +4.36% | 1,655,431 |
| 2026-06-30 | 530.50 | 539.00 | 526.00 | 527.00 | -0.75% | 909,325 |
| 2026-06-29 | 526.00 | 536.50 | 525.50 | 531.00 | +0.57% | 3,190,837 |
| 2026-06-26 | 530.00 | 531.50 | 522.50 | 528.00 | -0.09% | 1,965,692 |
| 2026-06-25 | 540.50 | 544.00 | 528.50 | 528.50 | -2.22% | 1,150,293 |
| 2026-06-24 | 547.00 | 548.00 | 536.27 | 540.50 | -1.10% | 835,533 |
| 2026-06-23 | 540.00 | 547.00 | 531.00 | 546.50 | -0.36% | 1,245,217 |
| 2026-06-22 | 560.00 | 561.50 | 541.00 | 548.50 | -0.09% | 3,410,614 |
| 2026-06-19 | 554.00 | 556.50 | 539.50 | 549.00 | -0.09% | 3,615,018 |
| 2026-06-18 | 564.00 | 564.00 | 549.50 | 549.50 | -2.83% | 2,188,281 |
| 2026-06-17 | 566.00 | 571.50 | 557.00 | 565.50 | +0.09% | 862,808 |
| 2026-06-16 | 567.00 | 572.50 | 559.00 | 565.00 | -0.70% | 3,537,081 |
| 2026-06-15 | 562.00 | 578.00 | 561.00 | 569.00 | +2.89% | 1,540,125 |
| 2026-06-12 | 549.50 | 560.00 | 542.50 | 553.00 | +1.19% | 1,034,489 |
| 2026-06-11 | 539.00 | 549.50 | 537.00 | 546.50 | +1.86% | 1,218,028 |
| 2026-06-10 | 526.50 | 548.50 | 517.50 | 536.50 | +2.09% | 1,878,407 |
| 2026-06-09 | 545.00 | 546.00 | 522.50 | 525.50 | -3.31% | 1,391,471 |
| 2026-06-08 | 547.00 | 551.50 | 538.00 | 543.50 | -2.34% | 1,680,943 |
| 2026-06-05 | 565.00 | 573.00 | 554.50 | 556.50 | -1.15% | 1,414,779 |
| 2026-06-04 | 570.00 | 570.00 | 558.50 | 563.00 | -1.75% | 1,158,464 |
| 2026-06-03 | 592.00 | 643.00 | 570.50 | 573.00 | -2.88% | 2,341,560 |
| 2026-06-02 | 576.00 | 590.00 | 572.00 | 590.00 | +2.79% | 1,090,226 |
| 2026-06-01 | 571.00 | 580.00 | 568.00 | 574.00 | +0.88% | 882,154 |
| 2026-05-29 | 575.00 | 578.22 | 566.50 | 569.00 | -1.47% | 2,556,718 |
| 2026-05-28 | 574.00 | 579.00 | 570.50 | 577.50 | +0.35% | 1,097,830 |
| 2026-05-27 | 574.00 | 580.50 | 571.50 | 575.50 | -0.95% | 807,656 |
| 2026-05-26 | 575.00 | 585.00 | 573.00 | 581.00 | +1.57% | 932,671 |
| 2026-05-22 | 573.50 | 579.00 | 570.96 | 572.00 | -0.09% | 752,382 |
| 2026-05-21 | 567.50 | 572.50 | 559.00 | 572.50 | +1.51% | 1,040,017 |
| 2026-05-20 | 554.00 | 569.12 | 550.50 | 564.00 | +1.26% | 1,068,901 |
| 2026-05-19 | 555.50 | 562.00 | 552.50 | 557.00 | +0.36% | 1,302,083 |
| 2026-05-18 | 565.50 | 568.50 | 551.50 | 555.00 | -3.65% | 1,580,082 |
| 2026-05-15 | 568.00 | 578.50 | 560.00 | 576.00 | +0.79% | 1,142,117 |
| 2026-05-14 | 578.00 | 579.00 | 559.00 | 571.50 | -1.38% | 2,556,928 |
| 2026-05-13 | 580.00 | 592.00 | 572.50 | 579.50 | -0.52% | 1,258,492 |
| 2026-05-12 | 596.00 | 600.50 | 582.50 | 582.50 | -4.04% | 1,078,603 |
| 2026-05-11 | 585.00 | 608.50 | 583.00 | 607.00 | +3.94% | 1,833,020 |
| 2026-05-08 | 593.00 | 599.00 | 584.00 | 584.00 | -2.50% | 865,664 |
| 2026-05-07 | 609.50 | 614.00 | 590.50 | 599.00 | -0.17% | 1,049,774 |
| 2026-05-06 | 604.50 | 607.50 | 588.00 | 600.00 | +0.25% | 1,129,254 |
| 2026-05-05 | 601.50 | 604.50 | 591.00 | 598.50 | -0.66% | 881,659 |
| 2026-05-01 | 609.00 | 616.84 | 596.00 | 602.50 | -0.66% | 881,373 |
| 2026-04-30 | 582.00 | 606.50 | 580.00 | 606.50 | +2.88% | 744,783 |
| 2026-04-29 | 597.50 | 603.00 | 585.00 | 589.50 | -0.51% | 960,727 |
| 2026-04-28 | 602.50 | 615.00 | 592.50 | 592.50 | -1.17% | 977,344 |
| 2026-04-27 | 600.50 | 614.50 | 591.50 | 599.50 | -0.17% | 636,585 |
| 2026-04-24 | 608.50 | 612.50 | 597.00 | 600.50 | -1.96% | 913,091 |
| 2026-04-23 | 616.50 | 623.50 | 606.50 | 612.50 | +0.08% | 969,532 |
| 2026-04-22 | 601.00 | 618.50 | 598.00 | 612.00 | +1.83% | 1,972,607 |
| 2026-04-21 | 613.50 | 625.50 | 599.89 | 601.00 | -1.72% | 1,726,357 |
| 2026-04-20 | 620.00 | 620.00 | 604.00 | 611.50 | -0.97% | 868,568 |
| 2026-04-17 | 623.00 | 623.50 | 611.00 | 617.50 | -0.32% | 1,336,195 |
| 2026-04-16 | 610.50 | 623.00 | 608.50 | 619.50 | +1.39% | 1,181,452 |
| 2026-04-15 | 604.50 | 613.00 | 602.00 | 611.00 | +1.16% | 851,299 |
| 2026-04-14 | 605.00 | 610.00 | 600.50 | 604.00 | +1.85% | 704,814 |
| 2026-04-13 | 594.50 | 598.25 | 585.50 | 593.00 | -0.59% | 1,021,330 |
| 2026-04-10 | 590.50 | 600.00 | 588.00 | 596.50 | -0.58% | 1,308,131 |
| 2026-04-09 | 614.50 | 617.00 | 593.00 | 600.00 | -2.36% | 826,917 |
| 2026-04-08 | 609.50 | 620.00 | 600.50 | 614.50 | +3.98% | 1,616,795 |
| 2026-04-07 | 602.00 | 609.00 | 584.00 | 591.00 | -1.25% | 1,719,167 |
| 2026-04-02 | 595.50 | 600.74 | 584.50 | 598.50 | -1.80% | 1,098,926 |
| 2026-04-01 | 604.50 | 617.50 | 601.50 | 609.50 | +2.18% | 1,221,665 |
| 2026-03-31 | 583.50 | 596.50 | 578.50 | 596.50 | +2.23% | 1,683,685 |
| 2026-03-30 | 580.50 | 593.00 | 576.50 | 583.50 | +0.52% | 1,317,870 |
| 2026-03-27 | 582.00 | 588.00 | 566.50 | 580.50 | +0.43% | 1,154,607 |
| 2026-03-26 | 585.50 | 588.50 | 576.50 | 578.00 | -1.87% | 583,185 |
| 2026-03-25 | 580.00 | 598.50 | 578.00 | 589.00 | +2.70% | 1,915,245 |
| 2026-03-24 | 568.00 | 573.50 | 553.00 | 573.50 | +2.32% | 1,727,371 |
| 2026-03-23 | 550.00 | 572.50 | 540.00 | 560.50 | -1.75% | 2,776,397 |
| 2026-03-20 | 580.00 | 586.00 | 553.50 | 570.50 | -0.87% | 5,210,584 |
| 2026-03-19 | 577.50 | 578.00 | 566.50 | 575.50 | -1.79% | 1,443,396 |
| 2026-03-18 | 602.00 | 609.00 | 583.00 | 586.00 | -2.66% | 1,277,858 |
| 2026-03-17 | 595.00 | 613.50 | 593.00 | 602.00 | +1.86% | 1,429,709 |
| 2026-03-16 | 606.00 | 612.00 | 591.00 | 591.00 | -3.11% | 1,727,800 |
| 2026-03-13 | 612.00 | 623.50 | 607.00 | 610.00 | -0.57% | 1,325,608 |
| 2026-03-12 | 619.50 | 621.50 | 608.50 | 613.50 | -0.73% | 888,003 |
| 2026-03-11 | 626.50 | 630.00 | 612.50 | 618.00 | -1.36% | 1,070,665 |
| 2026-03-10 | 611.00 | 632.50 | 610.00 | 626.50 | +3.98% | 1,326,282 |
| 2026-03-09 | 592.00 | 607.50 | 587.50 | 602.50 | -1.07% | 1,423,060 |
| 2026-03-06 | 614.50 | 616.50 | 591.00 | 609.00 | -1.14% | 2,389,477 |
| 2026-03-05 | 630.00 | 637.50 | 609.79 | 616.00 | -1.52% | 718,751 |
| 2026-03-04 | 629.00 | 632.25 | 613.00 | 625.50 | +0.89% | 932,363 |
| 2026-03-03 | 644.50 | 647.50 | 618.50 | 620.00 | -4.83% | 1,546,542 |
| 2026-03-02 | 637.00 | 652.50 | 635.50 | 651.50 | +2.44% | 1,001,431 |
| 2026-02-27 | 639.00 | 644.50 | 634.82 | 636.00 | -0.16% | 1,234,016 |
| 2026-02-26 | 655.00 | 655.00 | 627.50 | 637.00 | -3.12% | 1,395,910 |
| 2026-02-25 | 658.00 | 666.50 | 649.50 | 657.50 | +1.62% | 1,474,076 |
| 2026-02-24 | 656.00 | 657.72 | 636.50 | 647.00 | -1.07% | 1,006,258 |
| 2026-02-23 | 662.00 | 665.00 | 650.50 | 654.00 | +0.31% | 1,131,735 |
| 2026-02-20 | 645.00 | 660.00 | 643.50 | 652.00 | +1.72% | 2,057,864 |
| 2026-02-19 | 640.00 | 643.50 | 631.00 | 641.00 | +0.31% | 892,097 |
| 2026-02-18 | 623.00 | 639.50 | 618.50 | 639.00 | +3.40% | 970,793 |
| 2026-02-17 | 623.00 | 625.00 | 606.00 | 618.00 | -0.80% | 1,567,057 |
| 2026-02-16 | 630.00 | 632.50 | 616.50 | 623.00 | -0.40% | 955,463 |
| 2026-02-13 | 639.00 | 642.50 | 619.00 | 625.50 | -1.34% | 1,905,118 |
| 2026-02-12 | 635.00 | 649.50 | 629.00 | 634.00 | -1.93% | 3,306,843 |
| 2026-02-11 | 637.00 | 652.00 | 634.50 | 646.50 | +1.02% | 1,241,182 |
| 2026-02-10 | 644.00 | 655.50 | 639.50 | 640.00 | -0.62% | 1,137,225 |
| 2026-02-09 | 632.50 | 644.00 | 625.00 | 644.00 | +2.55% | 1,071,499 |
| 2026-02-06 | 626.00 | 634.50 | 621.50 | 628.00 | +0.00% | 1,621,554 |
| 2026-02-05 | 644.00 | 647.00 | 621.50 | 628.00 | -4.12% | 2,605,773 |
| 2026-02-04 | 678.50 | 683.50 | 653.00 | 655.00 | -2.82% | 1,988,249 |
| 2026-02-03 | 674.00 | 686.50 | 666.00 | 674.00 | +1.05% | 1,655,868 |
| 2026-02-02 | 654.50 | 677.50 | 633.00 | 667.00 | -2.34% | 3,105,024 |
| 2026-01-30 | 690.00 | 700.00 | 678.00 | 683.00 | -2.91% | 3,260,636 |
| 2026-01-29 | 740.50 | 751.52 | 695.50 | 703.50 | -2.56% | 3,065,432 |
| 2026-01-28 | 694.00 | 741.13 | 694.00 | 722.00 | +6.33% | 4,571,281 |
| 2026-01-27 | 669.00 | 679.00 | 655.00 | 679.00 | +1.72% | 1,721,381 |
| 2026-01-26 | 681.50 | 705.50 | 666.00 | 667.50 | -1.77% | 4,052,843 |
| 2026-01-23 | 675.00 | 689.00 | 670.50 | 679.50 | +1.49% | 2,238,051 |
| 2026-01-22 | 674.50 | 691.00 | 661.50 | 669.50 | +0.00% | 2,581,103 |
| 2026-01-21 | 665.50 | 676.00 | 654.00 | 669.50 | +0.75% | 2,887,595 |
| 2026-01-20 | 667.00 | 675.50 | 659.00 | 664.50 | -0.75% | 2,300,792 |
| 2026-01-19 | 653.50 | 673.52 | 648.00 | 669.50 | +1.98% | 2,285,847 |
| 2026-01-16 | 655.50 | 666.00 | 648.00 | 656.50 | +1.23% | 2,236,349 |
| 2026-01-15 | 639.00 | 661.50 | 634.50 | 648.50 | +0.78% | 3,755,955 |
| 2026-01-14 | 609.00 | 643.50 | 605.70 | 643.50 | +6.01% | 3,539,511 |
| 2026-01-13 | 616.00 | 624.00 | 599.00 | 607.00 | -2.96% | 3,076,852 |
| 2026-01-12 | 612.00 | 625.50 | 610.23 | 625.50 | +1.79% | 2,434,295 |
| 2026-01-09 | 608.00 | 622.50 | 605.00 | 614.50 | +0.99% | 2,379,175 |
| 2026-01-08 | 603.50 | 611.00 | 597.00 | 608.50 | +1.42% | 4,087,457 |
| 2026-01-07 | 598.00 | 601.00 | 584.13 | 600.00 | +0.00% | 958,421 |
| 2026-01-06 | 603.50 | 611.00 | 592.50 | 600.00 | -0.25% | 1,326,905 |
| 2026-01-05 | 606.00 | 620.22 | 590.38 | 601.50 | +1.18% | 1,962,568 |
| 2026-01-02 | 595.00 | 603.00 | 589.00 | 594.50 | +0.42% | 532,007 |
| 2025-12-31 | 593.00 | 594.00 | 588.50 | 592.00 | -0.17% | 212,882 |
| 2025-12-30 | 593.00 | 595.50 | 586.50 | 593.00 | +0.17% | 1,037,382 |
| 2025-12-29 | 580.00 | 598.00 | 575.50 | 592.00 | +1.28% | 1,002,486 |
| 2025-12-24 | 588.00 | 588.00 | 578.50 | 584.50 | -0.68% | 146,468 |
| 2025-12-23 | 586.50 | 597.00 | 584.00 | 588.50 | +0.17% | 1,815,680 |
| 2025-12-22 | 575.00 | 589.00 | 573.50 | 587.50 | +2.62% | 1,253,066 |
| 2025-12-19 | 562.00 | 576.50 | 559.50 | 572.50 | +2.88% | 2,430,067 |
| 2025-12-18 | 548.00 | 556.50 | 540.00 | 556.50 | +2.68% | 526,716 |
| 2025-12-17 | 537.50 | 552.00 | 537.50 | 542.00 | +1.03% | 1,774,944 |
| 2025-12-16 | 543.50 | 543.50 | 535.00 | 536.50 | -1.74% | 654,236 |
| 2025-12-15 | 547.50 | 554.00 | 543.00 | 546.00 | +0.18% | 893,624 |
| 2025-12-12 | 552.00 | 566.50 | 543.84 | 545.00 | -0.27% | 921,420 |
| 2025-12-11 | 542.50 | 550.00 | 539.00 | 546.50 | +1.39% | 500,605 |
| 2025-12-10 | 542.00 | 548.00 | 530.50 | 539.00 | -1.01% | 785,305 |
| 2025-12-09 | 541.00 | 546.50 | 534.00 | 544.50 | -0.37% | 576,394 |
| 2025-12-08 | 555.00 | 560.00 | 538.50 | 546.50 | -1.00% | 784,757 |
| 2025-12-05 | 555.00 | 572.50 | 549.50 | 552.00 | +1.66% | 3,006,932 |
| 2025-12-04 | 542.50 | 544.00 | 527.50 | 543.00 | +0.93% | 879,921 |
| 2025-12-03 | 536.00 | 543.00 | 530.00 | 538.00 | +2.28% | 1,427,747 |
| 2025-12-02 | 537.00 | 539.00 | 523.00 | 526.00 | -0.75% | 874,904 |
| 2025-12-01 | 528.00 | 539.00 | 525.00 | 530.00 | +1.34% | 1,055,693 |
| 2025-11-28 | 521.00 | 525.00 | 518.00 | 523.00 | +0.10% | 927,218 |
| 2025-11-27 | 524.00 | 524.50 | 517.00 | 522.50 | +0.00% | 532,271 |
| 2025-11-26 | 524.00 | 529.00 | 518.50 | 522.50 | +0.67% | 1,504,877 |
| 2025-11-25 | 519.00 | 524.57 | 513.00 | 519.00 | +0.19% | 1,194,424 |
| 2025-11-24 | 509.50 | 518.00 | 503.00 | 518.00 | +3.50% | 1,464,096 |
| 2025-11-21 | 510.50 | 512.00 | 495.00 | 500.50 | -4.94% | 2,616,947 |
| 2025-11-20 | 539.50 | 543.00 | 525.26 | 526.50 | -0.94% | 1,019,895 |
| 2025-11-19 | 519.00 | 535.00 | 517.80 | 531.50 | +3.61% | 861,286 |
| 2025-11-18 | 507.50 | 513.50 | 502.29 | 513.00 | -0.97% | 1,053,484 |
| 2025-11-17 | 527.50 | 531.00 | 513.00 | 518.00 | -0.96% | 774,905 |
| 2025-11-14 | 527.00 | 528.00 | 507.00 | 523.00 | -1.13% | 1,378,263 |
| 2025-11-13 | 545.00 | 547.00 | 529.00 | 529.00 | -1.21% | 861,155 |
| 2025-11-12 | 530.50 | 543.00 | 526.00 | 535.50 | +2.00% | 1,801,388 |
| 2025-11-11 | 534.00 | 537.50 | 521.00 | 525.00 | -0.76% | 2,276,416 |
| 2025-11-10 | 531.00 | 540.00 | 529.00 | 529.00 | +3.52% | 1,797,825 |
| 2025-11-07 | 527.00 | 531.28 | 506.00 | 511.00 | -3.22% | 2,312,808 |
| 2025-11-06 | 552.50 | 557.00 | 524.00 | 528.00 | -4.26% | 1,598,154 |
| 2025-11-05 | 551.00 | 556.50 | 544.00 | 551.50 | -0.81% | 1,530,959 |
| 2025-11-04 | 570.50 | 573.00 | 551.50 | 556.00 | -4.14% | 1,194,205 |
| 2025-11-03 | 591.50 | 595.50 | 577.00 | 580.00 | -1.61% | 1,110,559 |
| 2025-10-31 | 597.50 | 601.00 | 589.50 | 589.50 | -1.26% | 2,019,754 |
| 2025-10-30 | 600.50 | 603.00 | 588.50 | 597.00 | +0.67% | 1,118,713 |
| 2025-10-29 | 585.00 | 601.00 | 584.80 | 593.00 | +3.31% | 3,850,213 |
| 2025-10-28 | 539.50 | 577.50 | 533.00 | 574.00 | +6.30% | 2,633,215 |
| 2025-10-27 | 537.00 | 547.50 | 535.00 | 540.00 | +2.47% | 1,037,652 |
| 2025-10-24 | 522.00 | 528.50 | 517.00 | 527.00 | +0.38% | 891,475 |
| 2025-10-23 | 530.00 | 535.00 | 521.00 | 525.00 | +0.96% | 1,106,328 |
| 2025-10-22 | 528.50 | 537.00 | 520.00 | 520.00 | -1.61% | 1,157,958 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Dez (+11.70%). Schwächster Monat: Nov (-9.83%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Yellow Cake PLC (YCA.L)?
529.50 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von YCA.L?
751.52 im Hoch und 495.00 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Yellow Cake PLC?
Historisch war der stärkste Kalendermonat von YCA.L der Dez (Durchschnitt +11.70%), der schwächste der Nov (Durchschnitt -9.83%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 454 Tageskerzen im Closelook-Datenlake.