WSP Global Inc (WSP.TO) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 184.62 | 186.62 | 182.33 | 183.89 | +0.38% | 436,669 |
| 2026-09-01 | 187.11 | 188.16 | 182.28 | 183.20 | -2.68% | 769,300 |
| 2026-08-31 | 188.19 | 190.22 | 187.06 | 188.25 | -0.64% | 458,500 |
| 2026-08-28 | 190.34 | 191.68 | 189.06 | 189.47 | -0.27% | 571,451 |
| 2026-08-27 | 189.09 | 192.65 | 188.81 | 189.98 | -0.41% | 623,200 |
| 2026-08-26 | 189.00 | 193.60 | 189.00 | 190.77 | +0.78% | 439,500 |
| 2026-08-25 | 192.16 | 194.40 | 188.59 | 189.30 | -1.55% | 676,100 |
| 2026-08-24 | 190.63 | 192.28 | 188.13 | 192.28 | +0.87% | 305,000 |
| 2026-08-21 | 191.19 | 195.20 | 190.47 | 190.63 | +0.23% | 441,900 |
| 2026-08-20 | 194.39 | 195.00 | 189.72 | 190.19 | -2.64% | 437,800 |
| 2026-08-19 | 195.87 | 197.84 | 194.80 | 195.34 | -0.08% | 482,400 |
| 2026-08-18 | 196.57 | 198.27 | 194.72 | 195.50 | -0.51% | 565,600 |
| 2026-08-17 | 195.00 | 197.10 | 194.10 | 196.50 | +0.39% | 519,100 |
| 2026-08-14 | 195.68 | 199.84 | 193.83 | 195.74 | +0.03% | 763,600 |
| 2026-08-13 | 194.50 | 197.44 | 189.38 | 195.68 | +1.13% | 632,900 |
| 2026-08-12 | 198.10 | 199.05 | 191.93 | 193.49 | -2.77% | 1,972,600 |
| 2026-08-11 | 192.00 | 199.68 | 191.97 | 199.00 | +4.18% | 1,584,788 |
| 2026-08-10 | 190.44 | 192.77 | 188.91 | 191.02 | +0.77% | 1,038,941 |
| 2026-08-07 | 191.66 | 193.81 | 187.31 | 189.56 | -1.56% | 1,153,200 |
| 2026-08-06 | 186.98 | 193.29 | 182.14 | 192.56 | +6.32% | 1,178,000 |
| 2026-08-05 | 182.25 | 182.45 | 179.35 | 181.12 | +0.23% | 789,300 |
| 2026-08-04 | 174.74 | 181.16 | 174.74 | 180.71 | +5.51% | 625,600 |
| 2026-07-31 | 166.85 | 172.29 | 166.03 | 171.27 | +2.46% | 487,000 |
| 2026-07-30 | 170.74 | 170.90 | 163.59 | 167.16 | -2.01% | 447,800 |
| 2026-07-29 | 173.91 | 174.10 | 169.84 | 170.59 | -2.39% | 880,300 |
| 2026-07-28 | 173.04 | 175.29 | 171.57 | 174.77 | +1.39% | 802,000 |
| 2026-07-27 | 163.34 | 172.50 | 162.16 | 172.37 | +6.97% | 863,500 |
| 2026-07-24 | 162.50 | 165.09 | 156.64 | 161.14 | +0.34% | 983,900 |
| 2026-07-23 | 174.45 | 174.45 | 160.48 | 160.60 | -8.30% | 993,600 |
| 2026-07-22 | 176.65 | 177.72 | 173.41 | 175.14 | -0.88% | 334,100 |
| 2026-07-21 | 177.99 | 178.31 | 176.32 | 176.69 | -0.83% | 250,500 |
| 2026-07-20 | 181.41 | 182.36 | 178.17 | 178.17 | -1.75% | 385,500 |
| 2026-07-17 | 182.50 | 184.93 | 180.09 | 181.35 | -0.97% | 738,400 |
| 2026-07-16 | 175.02 | 183.90 | 175.00 | 183.12 | +5.08% | 717,600 |
| 2026-07-15 | 173.41 | 178.20 | 172.61 | 174.27 | +0.74% | 562,000 |
| 2026-07-14 | 171.64 | 174.52 | 169.20 | 172.99 | -0.01% | 526,600 |
| 2026-07-13 | 173.00 | 175.02 | 171.66 | 173.00 | +0.10% | 521,400 |
| 2026-07-10 | 173.24 | 175.00 | 170.83 | 172.83 | +0.90% | 481,700 |
| 2026-07-09 | 175.36 | 175.36 | 170.50 | 171.29 | -2.85% | 430,600 |
| 2026-07-08 | 173.07 | 176.98 | 170.59 | 176.32 | +1.08% | 511,700 |
| 2026-07-07 | 180.03 | 181.97 | 173.00 | 174.44 | -1.82% | 335,200 |
| 2026-07-06 | 177.73 | 178.71 | 175.43 | 177.68 | -0.45% | 290,000 |
| 2026-07-03 | 177.58 | 181.20 | 177.58 | 178.48 | +0.78% | 197,400 |
| 2026-07-02 | 177.66 | 179.46 | 175.82 | 177.09 | +0.71% | 426,700 |
| 2026-06-30 | 176.10 | 176.37 | 173.80 | 175.85 | +0.20% | 426,300 |
| 2026-06-29 | 178.57 | 179.33 | 173.68 | 175.50 | -1.52% | 582,900 |
| 2026-06-26 | 173.36 | 179.02 | 173.00 | 178.21 | +2.80% | 418,721 |
| 2026-06-25 | 174.59 | 177.28 | 172.86 | 173.36 | -0.79% | 475,838 |
| 2026-06-24 | 172.02 | 176.20 | 170.85 | 174.74 | +1.29% | 444,439 |
| 2026-06-23 | 174.94 | 175.98 | 172.30 | 172.52 | -1.18% | 352,560 |
| 2026-06-22 | 175.09 | 178.45 | 173.23 | 174.58 | -1.20% | 399,960 |
| 2026-06-19 | 175.77 | 177.99 | 173.93 | 176.70 | +0.64% | 864,024 |
| 2026-06-18 | 177.76 | 178.18 | 173.43 | 175.57 | -0.91% | 509,179 |
| 2026-06-17 | 180.42 | 180.76 | 175.24 | 177.18 | -2.36% | 612,833 |
| 2026-06-16 | 182.59 | 183.90 | 179.77 | 181.46 | -0.75% | 412,122 |
| 2026-06-15 | 185.00 | 186.56 | 182.19 | 182.83 | -0.07% | 408,453 |
| 2026-06-12 | 184.70 | 185.92 | 181.80 | 182.95 | -0.45% | 653,087 |
| 2026-06-11 | 182.71 | 184.86 | 179.62 | 183.77 | +0.17% | 555,880 |
| 2026-06-10 | 182.92 | 185.62 | 181.20 | 183.46 | -0.60% | 1,060,118 |
| 2026-06-09 | 182.53 | 185.65 | 181.00 | 184.57 | +1.15% | 443,006 |
| 2026-06-08 | 186.50 | 187.74 | 180.81 | 182.48 | -2.34% | 440,476 |
| 2026-06-05 | 187.56 | 189.44 | 185.82 | 186.86 | -0.82% | 378,336 |
| 2026-06-04 | 182.68 | 189.64 | 182.57 | 188.40 | +3.17% | 643,371 |
| 2026-06-03 | 185.00 | 186.42 | 181.60 | 182.61 | -1.84% | 721,163 |
| 2026-06-02 | 188.34 | 189.36 | 184.74 | 186.04 | -1.83% | 676,921 |
| 2026-06-01 | 194.11 | 194.60 | 183.82 | 189.50 | -2.95% | 1,107,393 |
| 2026-05-29 | 191.70 | 195.26 | 190.76 | 195.26 | +1.95% | 768,714 |
| 2026-05-28 | 188.25 | 192.61 | 186.75 | 191.52 | +0.81% | 832,599 |
| 2026-05-27 | 194.51 | 195.67 | 189.59 | 189.99 | -2.29% | 656,386 |
| 2026-05-26 | 198.15 | 199.73 | 193.42 | 194.45 | -2.06% | 380,957 |
| 2026-05-25 | 194.51 | 199.49 | 193.70 | 198.53 | +2.53% | 162,072 |
| 2026-05-22 | 193.21 | 195.66 | 192.74 | 193.63 | +0.22% | 324,040 |
| 2026-05-21 | 191.28 | 193.46 | 188.35 | 193.20 | +1.11% | 742,845 |
| 2026-05-20 | 194.76 | 195.03 | 190.55 | 191.07 | -1.89% | 766,236 |
| 2026-05-19 | 193.74 | 198.09 | 191.50 | 194.76 | +0.60% | 651,715 |
| 2026-05-15 | 190.48 | 195.63 | 189.73 | 193.59 | +1.36% | 398,673 |
| 2026-05-14 | 195.85 | 197.54 | 189.85 | 190.99 | -1.55% | 695,327 |
| 2026-05-13 | 207.00 | 207.08 | 189.68 | 194.00 | -6.54% | 1,014,283 |
| 2026-05-12 | 211.31 | 212.63 | 206.61 | 207.57 | -1.76% | 706,235 |
| 2026-05-11 | 214.90 | 215.20 | 211.28 | 211.28 | -1.97% | 352,923 |
| 2026-05-08 | 223.86 | 223.95 | 214.77 | 215.52 | -3.86% | 494,029 |
| 2026-05-07 | 224.88 | 229.97 | 221.06 | 224.18 | -0.68% | 584,418 |
| 2026-05-06 | 231.24 | 231.99 | 225.46 | 225.72 | -1.69% | 585,526 |
| 2026-05-05 | 229.09 | 230.75 | 228.75 | 229.59 | +0.24% | 352,194 |
| 2026-05-04 | 226.63 | 230.34 | 226.62 | 229.04 | +0.89% | 400,712 |
| 2026-05-01 | 226.64 | 228.50 | 226.18 | 227.03 | +0.46% | 285,689 |
| 2026-04-30 | 223.47 | 227.03 | 222.44 | 226.00 | +1.35% | 586,043 |
| 2026-04-29 | 224.50 | 226.12 | 220.74 | 222.98 | -0.95% | 236,225 |
| 2026-04-28 | 225.60 | 226.79 | 224.00 | 225.12 | -0.04% | 511,777 |
| 2026-04-27 | 224.89 | 229.07 | 224.25 | 225.21 | -0.34% | 414,947 |
| 2026-04-24 | 225.87 | 226.26 | 223.00 | 225.97 | +0.23% | 318,442 |
| 2026-04-23 | 226.86 | 229.12 | 225.01 | 225.46 | -1.03% | 318,631 |
| 2026-04-22 | 229.58 | 230.28 | 225.85 | 227.81 | -0.43% | 253,802 |
| 2026-04-21 | 230.18 | 231.09 | 227.70 | 228.80 | -0.60% | 479,505 |
| 2026-04-20 | 228.82 | 230.93 | 228.02 | 230.19 | +0.55% | 356,612 |
| 2026-04-17 | 228.07 | 230.87 | 228.07 | 228.93 | +1.02% | 369,134 |
| 2026-04-16 | 228.94 | 229.19 | 226.09 | 226.62 | -0.74% | 441,335 |
| 2026-04-15 | 226.05 | 231.50 | 226.05 | 228.30 | +1.31% | 459,584 |
| 2026-04-14 | 223.75 | 225.92 | 222.50 | 225.34 | +1.48% | 438,153 |
| 2026-04-13 | 217.50 | 223.10 | 217.50 | 222.05 | +1.45% | 402,812 |
| 2026-04-10 | 220.11 | 220.62 | 217.60 | 218.87 | -0.14% | 301,629 |
| 2026-04-09 | 218.33 | 220.59 | 217.61 | 219.18 | -0.32% | 416,937 |
| 2026-04-08 | 223.67 | 228.85 | 218.54 | 219.88 | +1.88% | 435,538 |
| 2026-04-07 | 218.74 | 220.33 | 215.72 | 215.83 | -2.16% | 458,667 |
| 2026-04-06 | 219.57 | 220.74 | 218.41 | 220.59 | +0.36% | 189,862 |
| 2026-04-02 | 219.28 | 222.95 | 216.16 | 219.79 | -1.00% | 595,043 |
| 2026-04-01 | 218.93 | 223.82 | 218.76 | 222.01 | +2.55% | 483,022 |
| 2026-03-31 | 215.53 | 218.40 | 215.10 | 216.50 | +0.67% | 636,592 |
| 2026-03-30 | 214.81 | 217.13 | 213.49 | 215.05 | +1.09% | 1,626,871 |
| 2026-03-27 | 216.44 | 216.44 | 210.86 | 212.73 | -2.30% | 551,742 |
| 2026-03-26 | 219.11 | 222.73 | 217.51 | 217.74 | -1.86% | 317,576 |
| 2026-03-25 | 219.91 | 225.93 | 219.74 | 221.86 | +2.00% | 741,260 |
| 2026-03-24 | 217.80 | 219.15 | 214.87 | 217.50 | -1.21% | 389,863 |
| 2026-03-23 | 220.16 | 221.32 | 218.28 | 220.17 | +1.41% | 439,768 |
| 2026-03-20 | 218.96 | 219.99 | 214.93 | 217.10 | -1.01% | 1,087,408 |
| 2026-03-19 | 221.26 | 221.79 | 216.98 | 219.31 | -1.14% | 414,488 |
| 2026-03-18 | 223.80 | 226.40 | 220.90 | 221.84 | -1.54% | 313,095 |
| 2026-03-17 | 226.78 | 229.59 | 224.15 | 225.32 | -0.03% | 313,285 |
| 2026-03-16 | 224.18 | 226.81 | 223.05 | 225.38 | +1.50% | 442,917 |
| 2026-03-13 | 224.17 | 225.34 | 221.05 | 222.05 | -0.23% | 410,375 |
| 2026-03-12 | 227.60 | 230.13 | 222.19 | 222.56 | -2.60% | 290,329 |
| 2026-03-11 | 228.51 | 230.99 | 225.94 | 228.50 | -0.06% | 402,719 |
| 2026-03-10 | 229.02 | 231.77 | 227.57 | 228.63 | +0.36% | 435,427 |
| 2026-03-09 | 222.06 | 229.10 | 219.96 | 227.81 | +1.35% | 654,490 |
| 2026-03-06 | 224.00 | 226.00 | 222.00 | 224.78 | -0.81% | 478,886 |
| 2026-03-05 | 225.00 | 230.31 | 223.51 | 226.61 | -0.47% | 630,740 |
| 2026-03-04 | 234.98 | 235.22 | 227.62 | 227.68 | -3.11% | 399,911 |
| 2026-03-03 | 230.38 | 235.20 | 226.63 | 235.00 | +0.13% | 548,203 |
| 2026-03-02 | 228.49 | 234.95 | 225.38 | 234.69 | +1.57% | 803,709 |
| 2026-02-27 | 235.06 | 237.24 | 225.25 | 231.07 | -2.20% | 1,682,245 |
| 2026-02-26 | 225.50 | 237.37 | 224.55 | 236.26 | +5.04% | 693,080 |
| 2026-02-25 | 218.73 | 225.33 | 215.83 | 224.92 | +3.18% | 645,573 |
| 2026-02-24 | 217.00 | 219.18 | 214.79 | 217.99 | +0.83% | 637,460 |
| 2026-02-23 | 228.30 | 229.40 | 216.08 | 216.20 | -5.80% | 691,066 |
| 2026-02-20 | 227.67 | 229.64 | 226.00 | 229.50 | +1.09% | 367,246 |
| 2026-02-19 | 225.52 | 227.46 | 222.47 | 227.02 | +0.67% | 408,298 |
| 2026-02-18 | 223.67 | 228.94 | 221.05 | 225.52 | +1.25% | 442,343 |
| 2026-02-17 | 221.90 | 228.75 | 221.25 | 222.73 | +0.69% | 650,290 |
| 2026-02-13 | 220.11 | 223.12 | 213.18 | 221.20 | -0.13% | 827,677 |
| 2026-02-12 | 253.88 | 255.66 | 220.50 | 221.48 | -12.54% | 1,341,267 |
| 2026-02-11 | 267.08 | 267.94 | 253.10 | 253.24 | -4.93% | 588,003 |
| 2026-02-10 | 267.54 | 267.60 | 265.75 | 266.37 | -0.17% | 338,845 |
| 2026-02-09 | 265.43 | 267.46 | 262.36 | 266.83 | +0.37% | 296,026 |
| 2026-02-06 | 261.24 | 266.26 | 261.09 | 265.84 | +2.31% | 458,388 |
| 2026-02-05 | 259.30 | 260.92 | 251.47 | 259.83 | -3.23% | 971,223 |
| 2026-02-04 | 269.40 | 270.77 | 267.55 | 268.51 | +0.00% | 511,257 |
| 2026-02-03 | 270.46 | 275.24 | 267.50 | 268.50 | -0.72% | 407,958 |
| 2026-02-02 | 263.62 | 270.80 | 262.73 | 270.46 | +2.75% | 442,687 |
| 2026-01-30 | 261.43 | 268.34 | 258.50 | 263.23 | -0.22% | 423,967 |
| 2026-01-29 | 269.41 | 269.94 | 262.59 | 263.81 | -2.18% | 523,209 |
| 2026-01-28 | 269.16 | 272.00 | 266.38 | 269.68 | +0.14% | 272,803 |
| 2026-01-27 | 267.19 | 269.94 | 264.31 | 269.29 | +1.13% | 278,591 |
| 2026-01-26 | 270.10 | 270.10 | 264.14 | 266.28 | -1.36% | 297,017 |
| 2026-01-23 | 269.99 | 270.78 | 268.09 | 269.94 | -0.10% | 316,418 |
| 2026-01-22 | 269.33 | 272.44 | 268.48 | 270.20 | +0.75% | 345,757 |
| 2026-01-21 | 268.64 | 268.64 | 261.90 | 268.20 | +0.51% | 411,280 |
| 2026-01-20 | 270.01 | 271.33 | 265.41 | 266.83 | -1.90% | 350,072 |
| 2026-01-19 | 271.67 | 272.33 | 270.27 | 272.00 | -0.07% | 108,845 |
| 2026-01-16 | 270.37 | 275.08 | 268.86 | 272.19 | +0.95% | 386,245 |
| 2026-01-15 | 267.76 | 270.78 | 267.31 | 269.62 | +1.14% | 300,727 |
| 2026-01-14 | 266.84 | 268.55 | 263.66 | 266.58 | -0.10% | 416,997 |
| 2026-01-13 | 265.39 | 267.77 | 262.68 | 266.85 | +0.35% | 414,781 |
| 2026-01-12 | 259.00 | 266.41 | 258.31 | 265.93 | +2.27% | 278,829 |
| 2026-01-09 | 256.59 | 260.13 | 255.62 | 260.02 | +1.49% | 229,609 |
| 2026-01-08 | 257.00 | 258.89 | 254.63 | 256.21 | -0.31% | 273,832 |
| 2026-01-07 | 259.99 | 262.65 | 256.58 | 257.00 | -1.31% | 441,999 |
| 2026-01-06 | 254.24 | 260.68 | 250.32 | 260.42 | +2.72% | 358,565 |
| 2026-01-05 | 249.82 | 254.78 | 249.27 | 253.52 | +1.38% | 415,927 |
| 2026-01-02 | 249.87 | 251.21 | 249.02 | 250.08 | +0.63% | 277,375 |
| 2025-12-31 | 248.19 | 248.98 | 247.15 | 248.52 | +0.12% | 178,630 |
| 2025-12-30 | 249.87 | 250.21 | 248.23 | 248.23 | -0.61% | 367,576 |
| 2025-12-29 | 250.01 | 251.29 | 248.62 | 249.75 | -0.10% | 296,895 |
| 2025-12-24 | 251.01 | 251.50 | 249.41 | 250.00 | -0.48% | 132,315 |
| 2025-12-23 | 249.82 | 252.55 | 249.50 | 251.20 | +0.78% | 309,148 |
| 2025-12-22 | 245.14 | 250.77 | 243.75 | 249.26 | +1.67% | 324,080 |
| 2025-12-19 | 246.34 | 248.30 | 244.76 | 245.16 | -0.26% | 724,770 |
| 2025-12-18 | 245.27 | 246.14 | 243.54 | 245.81 | +0.88% | 380,734 |
| 2025-12-17 | 245.72 | 247.99 | 243.46 | 243.67 | -0.73% | 377,225 |
| 2025-12-16 | 237.50 | 246.48 | 237.00 | 245.45 | +1.57% | 814,566 |
| 2025-12-15 | 241.70 | 244.04 | 239.44 | 241.65 | +0.13% | 412,438 |
| 2025-12-12 | 243.00 | 243.28 | 239.78 | 241.34 | -0.29% | 237,801 |
| 2025-12-11 | 239.69 | 242.49 | 239.51 | 242.03 | +0.26% | 235,363 |
| 2025-12-10 | 239.78 | 241.59 | 238.95 | 241.40 | +0.68% | 196,092 |
| 2025-12-09 | 241.61 | 243.00 | 239.66 | 239.78 | -0.69% | 282,779 |
| 2025-12-08 | 241.95 | 243.06 | 240.75 | 241.45 | -0.10% | 287,560 |
| 2025-12-05 | 244.19 | 244.76 | 241.57 | 241.70 | -0.21% | 265,835 |
| 2025-12-04 | 244.33 | 247.96 | 241.97 | 242.20 | -0.87% | 340,682 |
| 2025-12-03 | 243.01 | 244.85 | 242.10 | 244.33 | +0.59% | 180,585 |
| 2025-12-02 | 247.00 | 247.05 | 242.74 | 242.89 | -1.17% | 218,555 |
| 2025-12-01 | 244.01 | 247.13 | 241.70 | 245.77 | +0.54% | 364,240 |
| 2025-11-28 | 246.10 | 246.10 | 244.10 | 244.45 | -0.37% | 247,722 |
| 2025-11-27 | 244.96 | 246.17 | 244.90 | 245.36 | -0.10% | 271,096 |
| 2025-11-26 | 244.39 | 247.35 | 243.75 | 245.61 | +0.57% | 292,015 |
| 2025-11-25 | 241.28 | 244.38 | 240.83 | 244.21 | +1.56% | 399,202 |
| 2025-11-24 | 236.94 | 240.54 | 232.56 | 240.45 | +1.83% | 1,002,753 |
| 2025-11-21 | 241.44 | 241.95 | 229.59 | 236.14 | -1.90% | 952,245 |
| 2025-11-20 | 248.88 | 250.52 | 240.63 | 240.72 | -2.27% | 424,722 |
| 2025-11-19 | 246.22 | 249.75 | 245.40 | 246.32 | +0.09% | 243,929 |
| 2025-11-18 | 248.85 | 249.66 | 243.05 | 246.09 | -2.27% | 451,676 |
| 2025-11-17 | 252.37 | 254.14 | 249.78 | 251.80 | -0.59% | 263,150 |
| 2025-11-14 | 252.62 | 254.83 | 250.63 | 253.30 | -0.64% | 285,457 |
| 2025-11-13 | 257.73 | 258.07 | 254.42 | 254.93 | -1.21% | 532,858 |
| 2025-11-12 | 258.95 | 260.71 | 257.30 | 258.06 | -0.36% | 186,205 |
| 2025-11-11 | 256.96 | 259.81 | 256.83 | 258.99 | +0.84% | 259,287 |
| 2025-11-10 | 259.91 | 259.91 | 256.07 | 256.82 | -0.39% | 242,095 |
| 2025-11-07 | 258.76 | 258.76 | 253.71 | 257.83 | +1.33% | 462,010 |
| 2025-11-06 | 268.23 | 269.73 | 254.32 | 254.44 | -5.25% | 465,503 |
| 2025-11-05 | 264.31 | 268.74 | 264.31 | 268.53 | +1.62% | 310,211 |
| 2025-11-04 | 267.50 | 267.56 | 262.45 | 264.25 | -1.29% | 268,911 |
| 2025-11-03 | 268.26 | 268.95 | 265.25 | 267.70 | -0.16% | 277,806 |
| 2025-10-31 | 271.56 | 272.57 | 267.89 | 268.14 | -1.50% | 289,607 |
| 2025-10-30 | 270.23 | 275.11 | 270.23 | 272.23 | +0.06% | 289,355 |
| 2025-10-29 | 276.33 | 276.82 | 271.25 | 272.08 | -1.97% | 192,711 |
| 2025-10-28 | 276.69 | 279.92 | 276.06 | 277.54 | +0.12% | 242,554 |
| 2025-10-27 | 278.07 | 281.28 | 273.49 | 277.21 | +0.38% | 357,115 |
| 2025-10-24 | 281.96 | 284.99 | 271.42 | 276.16 | -1.94% | 463,175 |
| 2025-10-23 | 280.81 | 281.71 | 279.48 | 281.62 | +0.50% | 109,718 |
| 2025-10-22 | 282.19 | 282.39 | 279.08 | 280.21 | -0.68% | 175,516 |
| 2025-10-21 | 281.20 | 284.60 | 278.34 | 282.12 | +0.32% | 186,016 |
| 2025-10-20 | 278.15 | 281.42 | 277.88 | 281.22 | +1.72% | 163,072 |
| 2025-10-17 | 279.34 | 279.84 | 274.08 | 276.46 | -0.55% | 211,167 |
| 2025-10-16 | 284.51 | 287.01 | 277.70 | 277.99 | -2.02% | 300,263 |
| 2025-10-15 | 286.69 | 290.23 | 281.68 | 283.73 | -0.41% | 251,468 |
| 2025-10-14 | 279.42 | 285.55 | 276.69 | 284.91 | +1.99% | 266,552 |
| 2025-10-10 | 280.54 | 281.08 | 275.51 | 279.34 | +0.19% | 250,267 |
| 2025-10-09 | 281.98 | 281.98 | 277.08 | 278.81 | -0.61% | 237,005 |
| 2025-10-08 | 278.69 | 280.70 | 276.86 | 280.53 | +0.95% | 173,072 |
| 2025-10-07 | 275.00 | 279.07 | 274.51 | 277.90 | +1.42% | 320,408 |
| 2025-10-06 | 278.00 | 278.95 | 273.82 | 274.00 | -1.02% | 411,606 |
| 2025-10-03 | 275.19 | 277.27 | 274.39 | 276.82 | +0.33% | 185,784 |
| 2025-10-02 | 275.00 | 278.27 | 273.81 | 275.90 | +0.44% | 223,198 |
| 2025-10-01 | 271.87 | 275.32 | 271.47 | 274.68 | +0.43% | 189,183 |
| 2025-09-30 | 270.77 | 273.54 | 270.12 | 273.50 | +1.01% | 285,647 |
| 2025-09-29 | 271.02 | 273.71 | 270.61 | 270.77 | -0.15% | 292,569 |
| 2025-09-26 | 271.00 | 271.87 | 269.52 | 271.19 | +0.44% | 296,032 |
| 2025-09-25 | 271.63 | 275.31 | 269.80 | 270.00 | -1.42% | 425,719 |
| 2025-09-24 | 273.64 | 275.42 | 273.25 | 273.88 | +0.14% | 291,293 |
| 2025-09-23 | 285.14 | 285.36 | 270.57 | 273.50 | -4.15% | 376,412 |
| 2025-09-22 | 287.42 | 289.58 | 283.88 | 285.34 | -0.92% | 338,018 |
| 2025-09-19 | 291.00 | 291.00 | 283.52 | 287.98 | +0.77% | 1,703,151 |
| 2025-09-18 | 284.77 | 287.20 | 284.10 | 285.77 | +0.78% | 175,031 |
| 2025-09-17 | 283.94 | 287.56 | 283.45 | 283.56 | -0.59% | 167,654 |
| 2025-09-16 | 288.08 | 288.86 | 284.86 | 285.25 | -0.99% | 157,515 |
| 2025-09-15 | 289.16 | 289.16 | 286.07 | 288.09 | -0.07% | 174,659 |
| 2025-09-12 | 290.22 | 290.93 | 287.87 | 288.28 | -1.08% | 100,771 |
| 2025-09-11 | 284.22 | 291.46 | 284.00 | 291.43 | +2.85% | 224,042 |
| 2025-09-10 | 280.66 | 283.52 | 277.94 | 283.35 | +1.19% | 164,164 |
| 2025-09-09 | 279.19 | 280.98 | 276.33 | 280.03 | +0.19% | 209,099 |
| 2025-09-08 | 280.92 | 281.94 | 278.70 | 279.49 | -0.70% | 232,864 |
| 2025-09-05 | 282.00 | 282.17 | 277.59 | 281.47 | -0.15% | 169,046 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Aug (+1.75%). Schwächster Monat: Nov (-8.69%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von WSP Global Inc (WSP.TO)?
183.89 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von WSP.TO?
291.46 im Hoch und 156.64 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von WSP Global Inc?
Historisch war der stärkste Kalendermonat von WSP.TO der Aug (Durchschnitt +1.75%), der schwächste der Nov (Durchschnitt -8.69%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 420 Tageskerzen im Closelook-Datenlake.