Comparing Back to the side-by-side chart ↗
WSFS Financial Corporation (WSFS) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 76.35 | 77.31 | 76.11 | 76.35 | +0.13% | 287,200 |
| 2026-10-15 | 75.66 | 76.48 | 75.19 | 76.25 | +1.36% | 291,000 |
| 2026-10-14 | 74.56 | 75.30 | 74.03 | 75.23 | -0.45% | 375,500 |
| 2026-10-13 | 76.35 | 76.51 | 75.16 | 75.57 | -0.40% | 268,800 |
| 2026-10-12 | 75.39 | 76.36 | 75.34 | 75.87 | +0.64% | 190,700 |
| 2026-10-09 | 75.22 | 75.77 | 74.60 | 75.39 | -0.03% | 243,800 |
| 2026-10-08 | 74.66 | 75.51 | 74.17 | 75.41 | +0.88% | 375,100 |
| 2026-10-07 | 75.12 | 75.37 | 74.44 | 74.75 | -1.54% | 287,500 |
| 2026-10-06 | 77.34 | 77.73 | 75.80 | 75.92 | -1.84% | 255,600 |
| 2026-10-05 | 77.61 | 78.06 | 76.98 | 77.34 | -0.88% | 397,200 |
| 2026-10-02 | 77.27 | 78.55 | 77.27 | 78.03 | +1.84% | 341,500 |
| 2026-10-01 | 75.40 | 76.64 | 74.29 | 76.62 | +1.39% | 272,200 |
| 2026-09-30 | 75.82 | 76.49 | 75.30 | 75.57 | -0.36% | 309,000 |
| 2026-09-29 | 76.68 | 76.74 | 75.69 | 75.84 | -0.78% | 310,900 |
| 2026-09-28 | 77.81 | 77.85 | 76.36 | 76.44 | -1.70% | 271,100 |
| 2026-09-25 | 77.67 | 78.19 | 77.33 | 77.76 | +0.63% | 363,300 |
| 2026-09-24 | 77.35 | 77.58 | 76.21 | 77.27 | +0.36% | 400,700 |
| 2026-09-23 | 76.79 | 77.63 | 76.76 | 76.99 | +0.13% | 292,200 |
| 2026-09-22 | 78.32 | 78.32 | 76.81 | 76.89 | -1.16% | 383,100 |
| 2026-09-21 | 78.99 | 79.21 | 77.78 | 77.79 | -1.28% | 346,600 |
| 2026-09-18 | 78.90 | 79.06 | 77.91 | 78.80 | -0.48% | 994,400 |
| 2026-09-17 | 80.19 | 80.19 | 78.93 | 79.18 | -0.53% | 309,500 |
| 2026-09-16 | 80.63 | 80.83 | 78.38 | 79.60 | -1.31% | 435,600 |
| 2026-09-15 | 80.31 | 81.26 | 80.31 | 80.66 | +0.02% | 372,900 |
| 2026-09-14 | 79.86 | 80.90 | 79.77 | 80.64 | +1.14% | 327,300 |
| 2026-09-11 | 80.41 | 80.78 | 79.23 | 79.73 | -0.26% | 337,000 |
| 2026-09-10 | 79.24 | 79.97 | 78.46 | 79.94 | +1.01% | 321,500 |
| 2026-09-09 | 78.76 | 79.38 | 78.49 | 79.14 | -0.15% | 376,800 |
| 2026-09-08 | 79.37 | 79.48 | 78.48 | 79.26 | -0.14% | 419,900 |
| 2026-09-04 | 78.78 | 79.59 | 78.78 | 79.37 | +0.75% | 202,900 |
| 2026-09-03 | 78.86 | 79.69 | 76.79 | 78.78 | +0.22% | 299,900 |
| 2026-09-02 | 77.13 | 78.74 | 76.77 | 78.61 | +2.50% | 330,300 |
| 2026-09-01 | 77.20 | 77.77 | 76.34 | 76.69 | -0.98% | 313,900 |
| 2026-08-31 | 78.21 | 78.21 | 77.34 | 77.45 | -1.09% | 431,200 |
| 2026-08-28 | 78.45 | 78.52 | 77.74 | 78.30 | -0.14% | 375,600 |
| 2026-08-27 | 78.42 | 78.65 | 77.31 | 78.41 | -0.27% | 252,200 |
| 2026-08-26 | 78.84 | 79.24 | 78.27 | 78.62 | +0.05% | 340,000 |
| 2026-08-25 | 79.48 | 79.50 | 78.50 | 78.58 | -1.12% | 225,013 |
| 2026-08-24 | 79.62 | 80.33 | 79.31 | 79.47 | -0.51% | 240,889 |
| 2026-08-21 | 80.44 | 80.91 | 78.78 | 79.88 | -0.03% | 479,800 |
| 2026-08-20 | 79.51 | 80.25 | 79.29 | 79.90 | +0.11% | 240,100 |
| 2026-08-19 | 81.71 | 81.71 | 79.71 | 79.81 | -2.30% | 362,200 |
| 2026-08-18 | 82.11 | 82.11 | 80.88 | 81.69 | -0.15% | 421,200 |
| 2026-08-17 | 81.25 | 82.06 | 81.25 | 81.81 | +0.18% | 254,000 |
| 2026-08-14 | 81.31 | 82.01 | 81.31 | 81.66 | +0.12% | 174,900 |
| 2026-08-13 | 81.64 | 81.89 | 81.17 | 81.56 | +0.52% | 295,500 |
| 2026-08-12 | 80.70 | 81.64 | 80.70 | 81.14 | +0.04% | 314,800 |
| 2026-08-11 | 80.83 | 81.42 | 80.75 | 81.11 | +0.67% | 254,700 |
| 2026-08-10 | 80.75 | 81.58 | 80.24 | 80.57 | -0.86% | 378,500 |
| 2026-08-07 | 81.16 | 81.74 | 80.93 | 81.27 | -0.49% | 483,000 |
| 2026-08-06 | 82.58 | 82.94 | 81.49 | 81.67 | -0.75% | 422,900 |
| 2026-08-05 | 82.10 | 82.77 | 80.87 | 82.29 | +0.43% | 392,900 |
| 2026-08-04 | 81.61 | 82.58 | 81.18 | 81.94 | +0.48% | 296,000 |
| 2026-08-03 | 80.54 | 81.89 | 80.34 | 81.55 | +1.68% | 346,900 |
| 2026-07-31 | 79.96 | 80.44 | 79.01 | 80.20 | +0.48% | 347,100 |
| 2026-07-30 | 81.12 | 81.34 | 79.69 | 79.82 | -1.02% | 369,000 |
| 2026-07-29 | 81.46 | 81.89 | 80.27 | 80.64 | -1.42% | 458,200 |
| 2026-07-28 | 80.75 | 81.97 | 80.56 | 81.80 | +1.48% | 392,000 |
| 2026-07-27 | 80.02 | 81.46 | 79.24 | 80.61 | +0.96% | 464,900 |
| 2026-07-24 | 81.01 | 82.30 | 79.74 | 79.84 | +1.11% | 618,200 |
| 2026-07-23 | 77.94 | 79.06 | 77.08 | 78.96 | +0.13% | 693,500 |
| 2026-07-22 | 79.05 | 79.57 | 78.29 | 78.86 | -0.76% | 488,000 |
| 2026-07-21 | 78.78 | 79.69 | 77.94 | 79.46 | +0.68% | 469,500 |
| 2026-07-20 | 79.82 | 80.11 | 78.48 | 78.92 | -1.15% | 534,800 |
| 2026-07-17 | 79.79 | 79.95 | 79.09 | 79.84 | -0.49% | 536,700 |
| 2026-07-16 | 78.14 | 80.73 | 78.07 | 80.23 | +2.64% | 561,000 |
| 2026-07-15 | 77.78 | 78.76 | 77.59 | 78.17 | +0.64% | 373,100 |
| 2026-07-14 | 77.81 | 78.55 | 77.33 | 77.67 | -0.15% | 350,000 |
| 2026-07-13 | 77.43 | 78.01 | 77.30 | 77.79 | +0.23% | 471,200 |
| 2026-07-10 | 77.35 | 77.86 | 77.06 | 77.61 | +0.60% | 343,100 |
| 2026-07-09 | 75.67 | 77.34 | 75.67 | 77.15 | +2.47% | 601,700 |
| 2026-07-08 | 76.05 | 76.06 | 74.78 | 75.29 | -1.25% | 606,000 |
| 2026-07-07 | 78.25 | 79.00 | 76.16 | 76.24 | -2.14% | 610,600 |
| 2026-07-06 | 77.06 | 78.01 | 76.86 | 77.91 | +0.96% | 334,800 |
| 2026-07-02 | 78.62 | 79.13 | 76.80 | 77.17 | -1.66% | 352,800 |
| 2026-07-01 | 76.88 | 78.79 | 76.88 | 78.47 | +2.27% | 492,000 |
| 2026-06-30 | 76.70 | 77.25 | 76.44 | 76.73 | +0.04% | 387,800 |
| 2026-06-29 | 76.96 | 77.15 | 76.18 | 76.70 | -0.85% | 465,100 |
| 2026-06-26 | 78.12 | 78.39 | 76.78 | 77.36 | -0.65% | 1,686,100 |
| 2026-06-25 | 76.49 | 77.91 | 76.45 | 77.87 | +1.63% | 479,200 |
| 2026-06-24 | 76.04 | 77.33 | 75.76 | 76.62 | +0.82% | 574,500 |
| 2026-06-23 | 75.15 | 76.35 | 75.15 | 76.00 | +1.20% | 415,800 |
| 2026-06-22 | 74.11 | 75.29 | 74.11 | 75.10 | +1.29% | 490,900 |
| 2026-06-18 | 74.19 | 74.58 | 73.59 | 74.14 | +0.79% | 1,105,700 |
| 2026-06-17 | 74.38 | 75.08 | 72.85 | 73.56 | -1.26% | 547,100 |
| 2026-06-16 | 74.70 | 75.58 | 74.10 | 74.50 | +0.44% | 382,900 |
| 2026-06-15 | 75.53 | 76.37 | 74.00 | 74.17 | -1.42% | 436,600 |
| 2026-06-12 | 74.59 | 75.35 | 74.59 | 75.24 | +1.21% | 452,700 |
| 2026-06-11 | 74.35 | 74.60 | 73.58 | 74.34 | +0.41% | 484,400 |
| 2026-06-10 | 73.87 | 74.69 | 73.31 | 74.04 | +1.05% | 525,900 |
| 2026-06-09 | 72.69 | 74.41 | 72.69 | 73.27 | +1.55% | 469,800 |
| 2026-06-08 | 72.08 | 72.68 | 71.89 | 72.15 | +0.53% | 312,800 |
| 2026-06-05 | 71.25 | 72.43 | 71.15 | 71.77 | +0.87% | 325,600 |
| 2026-06-04 | 70.40 | 71.32 | 70.40 | 71.15 | +2.09% | 554,200 |
| 2026-06-03 | 70.94 | 70.94 | 69.48 | 69.69 | -2.33% | 431,800 |
| 2026-06-02 | 70.35 | 71.49 | 70.35 | 71.35 | +1.41% | 422,500 |
| 2026-06-01 | 70.79 | 71.48 | 69.61 | 70.36 | -1.53% | 409,900 |
| 2026-05-29 | 72.09 | 72.29 | 71.31 | 71.45 | -1.03% | 450,700 |
| 2026-05-28 | 71.72 | 72.40 | 71.07 | 72.19 | +0.36% | 302,500 |
| 2026-05-27 | 72.82 | 73.17 | 71.61 | 71.93 | -1.15% | 255,000 |
| 2026-05-26 | 71.90 | 72.80 | 71.79 | 72.77 | +1.51% | 272,100 |
| 2026-05-22 | 71.81 | 72.17 | 71.48 | 71.69 | +0.00% | 353,500 |
| 2026-05-21 | 71.35 | 71.98 | 70.52 | 71.69 | -0.15% | 308,400 |
| 2026-05-20 | 70.82 | 72.34 | 70.56 | 71.80 | +1.43% | 336,900 |
| 2026-05-19 | 70.45 | 71.00 | 69.76 | 70.79 | +0.68% | 397,600 |
| 2026-05-18 | 70.01 | 70.94 | 69.63 | 70.31 | +0.60% | 443,600 |
| 2026-05-15 | 70.42 | 70.42 | 69.52 | 69.89 | -0.94% | 396,300 |
| 2026-05-14 | 69.72 | 70.97 | 68.83 | 70.55 | +1.18% | 403,000 |
| 2026-05-13 | 70.27 | 70.53 | 69.35 | 69.73 | -0.98% | 407,900 |
| 2026-05-12 | 71.00 | 71.00 | 68.98 | 70.42 | -0.76% | 407,500 |
| 2026-05-11 | 71.97 | 72.28 | 70.53 | 70.96 | -1.03% | 590,600 |
| 2026-05-08 | 72.06 | 72.21 | 71.24 | 71.70 | -0.50% | 495,800 |
| 2026-05-07 | 72.38 | 72.66 | 71.89 | 72.06 | -0.07% | 289,100 |
| 2026-05-06 | 72.45 | 73.22 | 71.80 | 72.11 | +0.36% | 308,900 |
| 2026-05-05 | 71.25 | 72.10 | 71.05 | 71.85 | +0.90% | 317,500 |
| 2026-05-04 | 71.84 | 72.37 | 71.04 | 71.21 | -1.28% | 301,400 |
| 2026-05-01 | 71.97 | 72.96 | 71.31 | 72.13 | +0.22% | 400,100 |
| 2026-04-30 | 70.79 | 72.58 | 70.46 | 71.97 | +1.15% | 453,500 |
| 2026-04-29 | 72.41 | 72.78 | 70.81 | 71.15 | -1.74% | 361,100 |
| 2026-04-28 | 72.14 | 73.06 | 71.77 | 72.41 | +1.07% | 356,200 |
| 2026-04-27 | 71.60 | 72.84 | 71.43 | 71.64 | +0.35% | 406,400 |
| 2026-04-24 | 69.24 | 71.67 | 69.15 | 71.39 | +1.77% | 717,000 |
| 2026-04-23 | 69.71 | 70.51 | 69.37 | 70.15 | +1.10% | 268,100 |
| 2026-04-22 | 69.98 | 70.22 | 69.09 | 69.39 | -0.33% | 241,200 |
| 2026-04-21 | 70.43 | 70.73 | 69.51 | 69.62 | -1.44% | 303,400 |
| 2026-04-20 | 69.99 | 71.05 | 68.68 | 70.64 | +0.33% | 319,600 |
| 2026-04-17 | 70.55 | 72.15 | 69.98 | 70.41 | +1.62% | 452,400 |
| 2026-04-16 | 69.07 | 69.32 | 68.59 | 69.29 | +0.32% | 309,500 |
| 2026-04-15 | 69.24 | 69.35 | 68.12 | 69.07 | -0.25% | 370,900 |
| 2026-04-14 | 69.18 | 69.69 | 68.27 | 69.24 | -0.17% | 267,800 |
| 2026-04-13 | 69.12 | 69.47 | 67.90 | 69.36 | +0.12% | 373,000 |
| 2026-04-10 | 70.24 | 70.43 | 69.15 | 69.28 | -1.44% | 311,000 |
| 2026-04-09 | 68.50 | 70.45 | 68.18 | 70.29 | +2.40% | 460,000 |
| 2026-04-08 | 67.81 | 69.06 | 67.81 | 68.64 | +2.83% | 661,600 |
| 2026-04-07 | 67.27 | 67.98 | 66.65 | 66.75 | -0.92% | 475,900 |
| 2026-04-06 | 66.21 | 67.41 | 65.89 | 67.37 | +1.61% | 238,500 |
| 2026-04-02 | 65.42 | 66.54 | 64.98 | 66.30 | +0.41% | 380,300 |
| 2026-04-01 | 65.73 | 66.62 | 65.52 | 66.03 | +0.87% | 326,500 |
| 2026-03-31 | 65.40 | 65.76 | 64.59 | 65.46 | +1.60% | 380,200 |
| 2026-03-30 | 64.10 | 64.72 | 63.49 | 64.43 | +1.53% | 440,300 |
| 2026-03-27 | 65.00 | 65.22 | 63.43 | 63.46 | -2.67% | 393,700 |
| 2026-03-26 | 64.43 | 65.35 | 64.22 | 65.20 | +0.52% | 316,200 |
| 2026-03-25 | 65.08 | 65.30 | 64.33 | 64.86 | +0.32% | 249,300 |
| 2026-03-24 | 63.87 | 65.14 | 63.63 | 64.65 | +0.87% | 441,100 |
| 2026-03-23 | 64.66 | 65.70 | 64.08 | 64.09 | +0.74% | 622,700 |
| 2026-03-20 | 63.57 | 63.91 | 62.61 | 63.62 | +0.25% | 1,493,500 |
| 2026-03-19 | 62.07 | 63.76 | 61.68 | 63.46 | +1.70% | 386,800 |
| 2026-03-18 | 62.52 | 62.83 | 61.67 | 62.40 | -0.29% | 506,700 |
| 2026-03-17 | 63.30 | 63.66 | 62.17 | 62.58 | -0.22% | 286,100 |
| 2026-03-16 | 63.46 | 63.66 | 62.68 | 62.72 | +0.00% | 329,900 |
| 2026-03-13 | 63.25 | 63.92 | 62.01 | 62.72 | -0.30% | 532,700 |
| 2026-03-12 | 61.40 | 63.13 | 61.09 | 62.91 | +0.59% | 498,000 |
| 2026-03-11 | 62.84 | 63.62 | 62.14 | 62.54 | -1.34% | 342,300 |
| 2026-03-10 | 63.25 | 65.03 | 62.78 | 63.39 | +1.04% | 541,200 |
| 2026-03-09 | 62.00 | 63.21 | 60.55 | 62.74 | -0.38% | 492,600 |
| 2026-03-06 | 62.41 | 63.17 | 61.55 | 62.98 | -1.98% | 499,500 |
| 2026-03-05 | 64.90 | 65.23 | 63.68 | 64.25 | -1.46% | 364,500 |
| 2026-03-04 | 64.84 | 65.27 | 64.19 | 65.20 | +0.91% | 299,200 |
| 2026-03-03 | 63.45 | 64.90 | 62.87 | 64.61 | -0.55% | 260,200 |
| 2026-03-02 | 62.86 | 65.31 | 62.03 | 64.97 | +2.30% | 357,800 |
| 2026-02-27 | 65.19 | 65.19 | 62.87 | 63.51 | -4.32% | 548,500 |
| 2026-02-26 | 66.27 | 67.33 | 65.33 | 66.38 | +0.50% | 355,600 |
| 2026-02-25 | 65.46 | 66.44 | 65.03 | 66.05 | +0.82% | 278,400 |
| 2026-02-24 | 65.33 | 66.01 | 64.99 | 65.51 | +0.23% | 357,200 |
| 2026-02-23 | 67.35 | 67.88 | 64.91 | 65.36 | -3.40% | 463,800 |
| 2026-02-20 | 66.68 | 67.77 | 66.02 | 67.66 | +1.47% | 347,800 |
| 2026-02-19 | 66.32 | 66.73 | 65.78 | 66.68 | +0.53% | 364,500 |
| 2026-02-18 | 66.99 | 68.24 | 65.85 | 66.33 | -0.99% | 347,000 |
| 2026-02-17 | 67.00 | 67.94 | 66.62 | 66.99 | +0.28% | 375,600 |
| 2026-02-13 | 66.31 | 67.17 | 65.85 | 66.80 | +0.44% | 324,700 |
| 2026-02-12 | 67.84 | 70.39 | 65.60 | 66.51 | -1.69% | 329,400 |
| 2026-02-11 | 68.83 | 69.64 | 67.34 | 67.65 | -1.10% | 346,600 |
| 2026-02-10 | 70.17 | 70.68 | 68.13 | 68.40 | -2.92% | 505,600 |
| 2026-02-09 | 70.51 | 71.32 | 70.33 | 70.46 | -0.27% | 844,600 |
| 2026-02-06 | 70.24 | 71.12 | 70.24 | 70.65 | +0.66% | 584,400 |
| 2026-02-05 | 68.84 | 70.42 | 68.84 | 70.19 | +2.12% | 806,000 |
| 2026-02-04 | 68.00 | 69.86 | 67.81 | 68.73 | +1.55% | 722,400 |
| 2026-02-03 | 66.33 | 68.00 | 66.11 | 67.68 | +1.99% | 568,400 |
| 2026-02-02 | 64.73 | 66.68 | 64.71 | 66.36 | +2.52% | 663,300 |
| 2026-01-30 | 64.32 | 65.09 | 64.01 | 64.73 | +0.02% | 567,100 |
| 2026-01-29 | 62.66 | 64.75 | 62.62 | 64.72 | +4.00% | 718,100 |
| 2026-01-28 | 62.46 | 64.11 | 61.50 | 62.23 | +0.91% | 833,100 |
| 2026-01-27 | 58.63 | 61.84 | 58.63 | 61.67 | +6.47% | 679,300 |
| 2026-01-26 | 57.87 | 58.52 | 57.33 | 57.92 | +0.31% | 375,700 |
| 2026-01-23 | 59.61 | 59.71 | 57.60 | 57.74 | -3.61% | 308,200 |
| 2026-01-22 | 59.21 | 60.35 | 58.89 | 59.90 | +1.22% | 532,700 |
| 2026-01-21 | 56.66 | 59.29 | 56.23 | 59.18 | +5.17% | 355,400 |
| 2026-01-20 | 56.06 | 56.64 | 55.91 | 56.27 | -0.62% | 270,100 |
| 2026-01-16 | 57.17 | 57.30 | 56.40 | 56.62 | -1.00% | 279,500 |
| 2026-01-15 | 56.22 | 57.55 | 56.22 | 57.19 | +1.85% | 343,100 |
| 2026-01-14 | 55.71 | 56.29 | 55.12 | 56.15 | +0.72% | 459,500 |
| 2026-01-13 | 56.11 | 56.11 | 55.19 | 55.75 | -0.07% | 314,400 |
| 2026-01-12 | 56.07 | 56.72 | 55.79 | 55.79 | -1.19% | 436,000 |
| 2026-01-09 | 57.21 | 57.44 | 56.17 | 56.46 | -1.28% | 273,900 |
| 2026-01-08 | 56.14 | 57.61 | 56.06 | 57.19 | +1.33% | 377,400 |
| 2026-01-07 | 56.53 | 56.87 | 55.90 | 56.44 | -0.09% | 271,800 |
| 2026-01-06 | 56.29 | 56.69 | 55.85 | 56.49 | -0.09% | 304,600 |
| 2026-01-05 | 54.85 | 57.22 | 54.85 | 56.54 | +2.71% | 414,300 |
| 2026-01-02 | 55.28 | 55.37 | 54.31 | 55.05 | -0.34% | 287,100 |
| 2025-12-31 | 55.90 | 55.90 | 55.20 | 55.24 | -0.91% | 256,500 |
| 2025-12-30 | 56.66 | 56.66 | 55.71 | 55.75 | -1.64% | 247,700 |
| 2025-12-29 | 57.00 | 57.10 | 56.55 | 56.68 | -0.42% | 236,900 |
| 2025-12-26 | 57.07 | 57.22 | 56.60 | 56.92 | -0.33% | 222,300 |
| 2025-12-24 | 57.09 | 57.49 | 56.78 | 57.11 | +0.11% | 172,900 |
| 2025-12-23 | 57.39 | 57.69 | 56.99 | 57.05 | -0.61% | 331,000 |
| 2025-12-22 | 57.50 | 58.02 | 57.16 | 57.40 | -0.02% | 311,400 |
| 2025-12-19 | 57.80 | 58.02 | 56.69 | 57.41 | -0.91% | 1,301,800 |
| 2025-12-18 | 58.30 | 58.86 | 57.74 | 57.94 | +0.03% | 526,300 |
| 2025-12-17 | 57.15 | 58.45 | 57.08 | 57.92 | +1.17% | 563,700 |
| 2025-12-16 | 58.11 | 58.47 | 57.25 | 57.25 | -1.40% | 491,700 |
| 2025-12-15 | 58.00 | 58.84 | 57.93 | 58.06 | +0.68% | 654,600 |
| 2025-12-12 | 57.73 | 58.68 | 57.07 | 57.67 | +0.35% | 461,700 |
| 2025-12-11 | 56.88 | 58.00 | 56.20 | 57.47 | +0.91% | 344,500 |
| 2025-12-10 | 55.66 | 57.33 | 55.40 | 56.95 | +2.08% | 468,400 |
| 2025-12-09 | 55.63 | 56.53 | 55.63 | 55.79 | +0.14% | 309,900 |
| 2025-12-08 | 56.12 | 56.28 | 55.51 | 55.71 | -0.21% | 377,100 |
| 2025-12-05 | 55.84 | 56.41 | 55.49 | 55.83 | -0.36% | 282,900 |
| 2025-12-04 | 55.81 | 56.44 | 55.43 | 56.03 | +0.30% | 403,100 |
| 2025-12-03 | 55.54 | 56.30 | 55.54 | 55.86 | +0.88% | 552,900 |
| 2025-12-02 | 56.41 | 56.68 | 55.27 | 55.37 | -1.39% | 411,000 |
| 2025-12-01 | 55.37 | 56.47 | 55.37 | 56.15 | +0.61% | 354,900 |
| 2025-11-28 | 56.39 | 56.61 | 55.59 | 55.81 | -1.05% | 250,700 |
| 2025-11-26 | 56.57 | 57.03 | 56.26 | 56.40 | -0.46% | 595,600 |
| 2025-11-25 | 55.69 | 57.11 | 55.58 | 56.66 | +2.33% | 391,100 |
| 2025-11-24 | 55.46 | 55.72 | 54.99 | 55.37 | -0.50% | 264,400 |
| 2025-11-21 | 54.18 | 56.54 | 53.96 | 55.65 | +2.96% | 544,900 |
| 2025-11-20 | 54.56 | 55.43 | 54.01 | 54.05 | +0.02% | 356,700 |
| 2025-11-19 | 53.21 | 54.18 | 53.05 | 54.04 | +1.73% | 329,400 |
| 2025-11-18 | 51.84 | 53.47 | 51.40 | 53.12 | +1.65% | 308,600 |
| 2025-11-17 | 54.44 | 54.57 | 52.04 | 52.26 | -4.20% | 510,700 |
| 2025-11-14 | 54.17 | 54.92 | 53.51 | 54.55 | +0.35% | 360,300 |
| 2025-11-13 | 54.34 | 55.11 | 54.05 | 54.36 | -0.62% | 314,400 |
| 2025-11-12 | 55.28 | 56.12 | 54.56 | 54.70 | -1.35% | 464,800 |
| 2025-11-11 | 54.96 | 55.64 | 54.48 | 55.45 | +1.11% | 269,600 |
| 2025-11-10 | 54.42 | 55.23 | 54.11 | 54.84 | +0.86% | 293,200 |
| 2025-11-07 | 53.57 | 54.45 | 52.99 | 54.37 | +1.06% | 294,200 |
| 2025-11-06 | 53.61 | 54.26 | 53.61 | 53.80 | -0.26% | 342,900 |
| 2025-11-05 | 52.61 | 54.22 | 52.61 | 53.94 | +2.37% | 381,800 |
| 2025-11-04 | 52.18 | 52.97 | 51.95 | 52.69 | +0.52% | 361,100 |
| 2025-11-03 | 51.66 | 52.42 | 50.80 | 52.42 | +0.63% | 389,400 |
| 2025-10-31 | 52.80 | 53.00 | 51.74 | 52.09 | -1.40% | 375,300 |
| 2025-10-30 | 52.76 | 53.94 | 52.18 | 52.83 | -0.28% | 409,600 |
| 2025-10-29 | 53.35 | 53.89 | 52.25 | 52.98 | -1.36% | 522,100 |
| 2025-10-28 | 53.65 | 53.83 | 52.68 | 53.71 | -0.06% | 288,200 |
| 2025-10-27 | 53.34 | 54.03 | 53.18 | 53.74 | +1.36% | 332,000 |
| 2025-10-24 | 54.23 | 54.48 | 51.60 | 53.02 | +0.42% | 285,000 |
| 2025-10-23 | 52.71 | 53.06 | 52.13 | 52.80 | +0.11% | 295,200 |
| 2025-10-22 | 52.71 | 54.04 | 52.26 | 52.74 | +0.17% | 313,300 |
| 2025-10-21 | 52.40 | 52.89 | 51.41 | 52.65 | +0.13% | 196,300 |
| 2025-10-20 | 51.50 | 52.75 | 51.40 | 52.58 | +2.42% | 290,600 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jan (+12.70%). Schwächster Monat: Sep (-3.82%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von WSFS Financial Corporation (WSFS)?
76.35 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von WSFS?
82.94 im Hoch und 49.92 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von WSFS Financial Corporation?
Historisch war der stärkste Kalendermonat von WSFS der Jan (Durchschnitt +12.70%), der schwächste der Sep (Durchschnitt -3.82%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.