—
C+
C+ The full Closelooknet — membership. Open the C+ overview

WRKR Ltd (WRK.AX) — Kurshistorie

Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.

Vollständiger Chart ↗

Tägliche Kurse

DatumEröffnungHochTiefSchlussVeränd. %Volumen
2026-10-160.080.080.080.08+5.26%380,907
2026-10-150.080.080.080.08+1.33%161,737
2026-10-140.070.080.070.07+0.00%81,288
2026-10-130.070.080.070.07+0.00%1,759,504
2026-10-120.070.070.070.07+0.00%1,966,013
2026-10-090.070.070.070.07+2.74%795,622
2026-10-080.070.070.070.07-1.35%317,439
2026-10-070.070.070.070.07+0.00%404,593
2026-10-060.070.070.070.07+0.00%1,873,692
2026-10-050.070.070.070.07+0.00%228,544
2026-10-020.070.070.070.07+1.37%141,240
2026-10-010.080.080.070.07-2.67%694,008
2026-09-300.060.070.060.07+15.38%1,652,081
2026-09-290.060.070.060.07+0.00%412,078
2026-09-280.060.070.060.07+10.17%3,894,345
2026-09-250.060.060.060.06+0.00%1,627,624
2026-09-240.060.060.060.06-1.67%4,986,738
2026-09-230.060.060.060.06-4.76%1,583,039
2026-09-220.060.060.060.06+1.61%7,160,118
2026-09-210.060.060.060.06-1.59%4,057,036
2026-09-180.060.060.060.06+3.28%2,392,891
2026-09-170.060.060.060.06-1.61%1,050,023
2026-09-160.060.060.060.06-3.13%482,571
2026-09-150.060.060.060.06-1.54%115,638
2026-09-140.070.070.060.07-1.52%363,369
2026-09-110.060.070.060.07+3.13%1,057,096
2026-09-100.060.070.060.06+1.59%233,937
2026-09-090.060.060.060.06+0.00%62,038
2026-09-080.070.070.060.06-3.08%499,907
2026-09-070.060.070.060.07+0.00%1,001,910
2026-09-040.070.070.060.07+1.56%281,873
2026-09-030.070.070.060.06-5.88%1,424,473
2026-09-020.070.070.070.07-1.45%417,455
2026-09-010.070.070.070.07-2.82%373,748
2026-08-310.070.070.070.07+0.00%666,172
2026-08-280.070.070.070.07-1.39%434,250
2026-08-270.070.070.070.07-1.37%2,673,223
2026-08-260.070.070.070.07+0.00%507,053
2026-08-250.080.080.070.07-5.19%3,114,987
2026-08-240.080.080.080.08+0.00%121,275
2026-08-210.080.080.070.08+0.00%691,914
2026-08-200.080.080.080.08-1.28%979,913
2026-08-190.080.080.080.08+4.00%316,690
2026-08-180.080.080.070.07-3.85%83,269
2026-08-170.080.080.080.08-1.27%407,304
2026-08-140.080.080.080.08-2.47%246,510
2026-08-130.080.080.080.08+0.00%38,025
2026-08-120.080.080.080.08+1.25%48,137
2026-08-110.080.080.080.08-4.76%391,575
2026-08-100.080.080.080.08+12.00%570,892
2026-08-060.070.080.070.07+0.00%10,212,837
2026-08-050.080.080.070.07+1.35%75,120
2026-08-040.070.080.070.07+2.78%684,200
2026-08-030.070.080.070.07-2.70%3,533,044
2026-07-310.070.070.070.07+1.37%3,290,433
2026-07-300.080.080.070.07-2.67%1,307,214
2026-07-290.080.080.070.07-1.96%1,670,339
2026-07-280.080.080.080.08+2.00%806,889
2026-07-270.080.080.070.07-6.25%1,252,703
2026-07-240.080.080.080.08+6.67%429,292
2026-07-230.080.080.070.07-7.41%1,870,564
2026-07-200.080.080.080.08+1.25%105,198
2026-07-170.080.080.080.08-3.61%1,048,099
2026-07-160.080.080.080.08+0.00%1,343,278
2026-07-150.080.080.080.08+0.00%342,857
2026-07-140.090.090.080.08-5.68%503,695
2026-07-130.090.090.080.09-1.12%2,144,629
2026-07-100.090.090.080.09+1.14%351,762
2026-07-090.090.090.080.09+0.00%1,474,197
2026-07-080.090.090.090.09-2.22%2,119,297
2026-07-070.090.090.090.09-1.10%27,570
2026-07-060.090.090.090.09+1.11%172,854
2026-07-030.090.090.090.09+1.12%30,000
2026-07-020.090.090.090.09+0.00%14,641
2026-07-010.090.090.090.09+3.49%218,888
2026-06-300.090.090.090.09-2.27%3,060,185
2026-06-290.090.090.090.09-3.30%559,545
2026-06-260.090.090.090.09+2.25%555,422
2026-06-250.090.090.090.09-3.26%415,676
2026-06-240.090.090.090.09+2.22%136,448
2026-06-230.090.090.090.09-4.26%65,450
2026-06-220.100.100.090.09-3.09%262,484
2026-06-190.100.100.100.10+1.04%722,793
2026-06-180.090.100.090.10-3.03%363,526
2026-06-170.100.100.100.10+2.06%141,738
2026-06-160.100.100.100.10+0.00%98,818
2026-06-150.100.100.090.10-3.00%415,957
2026-06-120.100.100.100.10+0.00%2,500
2026-06-110.090.100.090.10+4.17%2,426,697
2026-06-100.100.100.100.10-4.00%510,134
2026-06-090.100.100.100.10+0.00%32,326,176
2026-06-050.090.100.090.10+8.70%455,523
2026-06-040.090.090.090.09+0.00%452,470
2026-06-030.090.090.090.09+1.10%948,274
2026-06-020.090.090.090.09+2.25%2,901,312
2026-06-010.090.090.090.09-1.11%88,330
2026-05-290.090.090.090.09+1.12%329,336
2026-05-280.090.090.090.09+1.71%642,004
2026-05-270.090.090.080.09-2.78%1,768,127
2026-05-260.090.090.080.09+2.27%3,016,753
2026-05-250.100.100.090.09-7.37%10,127,970
2026-05-220.100.100.100.10-5.00%1,080,821
2026-05-210.100.100.100.10+0.00%186,339
2026-05-200.100.100.100.10-4.76%931,496
2026-05-190.100.100.100.10+0.00%1,249,173
2026-05-180.100.110.100.10-4.55%1,190,156
2026-05-150.110.110.110.11+0.00%153,071
2026-05-140.110.110.110.11+4.76%139,474
2026-05-130.100.110.100.10+0.00%7,964
2026-05-120.120.120.100.10-4.55%1,291,100
2026-05-110.120.120.110.11-4.35%1,089,484
2026-05-080.120.120.120.12+0.00%29,996
2026-05-070.110.120.110.12+0.00%386,684
2026-05-060.120.120.110.12+0.00%644,001
2026-05-050.110.120.110.12+0.00%338,107
2026-05-040.120.120.120.12+0.00%543,906
2026-05-010.120.120.120.12+0.00%167,493
2026-04-300.120.120.100.12-4.17%3,447,392
2026-04-290.120.120.120.12+4.35%4,615,380
2026-04-280.120.120.120.12+0.00%602,765
2026-04-270.120.120.110.12+0.00%1,304,274
2026-04-240.120.120.120.12+0.00%28,381
2026-04-230.120.120.110.12+0.00%164,062
2026-04-220.120.120.110.12-4.17%342,595
2026-04-210.120.120.110.12+0.00%924,131
2026-04-200.120.120.120.12+4.35%705,717
2026-04-170.110.120.110.12+4.55%8,375
2026-04-160.110.120.110.11+0.00%259,986
2026-04-150.100.110.100.11+4.76%491
2026-04-140.110.110.100.10+0.00%224,589
2026-04-130.100.110.100.10+0.00%322,011
2026-04-100.120.120.100.10-4.55%896,779
2026-04-090.110.120.110.11+0.00%785,877
2026-04-080.110.120.110.11+0.00%115,348
2026-04-070.100.110.100.11+0.00%209,197
2026-04-020.100.110.100.11+0.00%39,649
2026-04-010.100.120.100.11+4.76%762,064
2026-03-310.110.110.100.10+0.00%252,127
2026-03-300.100.100.100.10+0.00%5,562
2026-03-270.100.100.100.10+5.00%728,419
2026-03-260.110.110.100.10+0.00%179,053
2026-03-250.100.100.100.10+0.00%188,054
2026-03-240.100.100.100.10+0.00%674,756
2026-03-230.100.100.100.10-4.76%173,319
2026-03-200.110.120.100.10-4.55%585,371
2026-03-190.110.120.100.11-4.35%1,017,892
2026-03-180.120.120.120.12-4.17%507,732
2026-03-170.120.120.120.12+4.35%246,512
2026-03-160.120.120.120.12-4.17%228,324
2026-03-130.120.120.120.12+4.35%253,834
2026-03-120.120.120.120.12-4.17%364,572
2026-03-110.130.130.120.12-4.00%350,911
2026-03-100.120.130.120.13+0.00%46,715
2026-03-090.130.130.130.13-3.85%1,406,306
2026-03-060.130.140.130.13+0.00%701,403
2026-03-050.130.130.130.13+0.00%178,673
2026-03-040.130.140.130.13+4.00%254,376
2026-03-030.140.140.130.13-7.41%930,940
2026-03-020.140.140.140.14+0.00%155,167
2026-02-270.140.140.140.14-3.57%413,123
2026-02-260.140.140.140.14+3.70%37,080
2026-02-250.140.140.140.14+0.00%152,605
2026-02-240.140.140.140.14+0.00%369,542
2026-02-230.140.140.140.14+0.00%220,237
2026-02-200.140.140.140.14-3.57%316,459
2026-02-190.140.140.130.14+0.00%456,116
2026-02-180.140.140.140.14+0.00%10,714
2026-02-170.130.140.130.14+3.70%3,953,379
2026-02-160.130.140.130.14+8.00%914,900
2026-02-130.140.140.130.13-10.71%1,185,142
2026-02-120.140.140.140.14-3.45%1,570,250
2026-02-110.140.150.140.14+0.00%637,856
2026-02-100.140.150.140.14+3.57%84,174
2026-02-090.150.150.140.14-3.45%1,296,194
2026-02-060.150.150.140.14-3.33%617,412
2026-02-050.140.150.140.15+0.00%124,770
2026-02-040.160.160.150.15-6.25%468,364
2026-02-030.170.170.150.16+0.00%748,581
2026-02-020.150.160.140.16+0.00%845,796
2026-01-300.150.160.150.16+0.00%1,516,447
2026-01-290.150.160.140.16+3.23%1,845,067
2026-01-280.170.170.150.15+0.00%303,817
2026-01-270.170.170.150.15-3.13%384,165
2026-01-230.160.170.150.16+0.00%999,072
2026-01-220.150.160.150.16+0.00%2,346,017
2026-01-210.150.160.140.16+3.23%593,132
2026-01-200.170.170.150.15-3.13%524,901
2026-01-190.170.170.160.16-3.03%4,263,858
2026-01-160.170.170.160.17+0.00%1,760,557
2026-01-150.170.170.170.17+0.00%329,477
2026-01-140.170.170.150.17+0.00%2,218,197
2026-01-130.160.170.150.17+3.13%2,000,325
2026-01-120.150.170.150.16+6.67%2,440,494
2026-01-090.150.160.140.15+0.00%2,006,092
2026-01-080.140.150.140.15+11.11%2,909,639
2026-01-070.140.140.140.14-3.57%215,143
2026-01-060.140.140.140.14+3.70%228,193
2026-01-050.130.140.130.14+3.85%1,073,161
2026-01-020.130.130.130.13+0.00%803,306
2025-12-310.130.130.130.13+8.33%215,930
2025-12-300.120.130.120.12+0.00%15,879
2025-12-290.130.130.120.12+0.00%9,045
2025-12-230.130.130.120.12-4.00%813,259
2025-12-220.120.130.120.13+4.17%456,969
2025-12-190.120.120.120.12+0.00%155,558
2025-12-180.120.120.110.12+0.00%1,468,608
2025-12-170.120.120.120.12-4.00%710,280
2025-12-160.130.130.120.13+0.00%307,433
2025-12-120.130.130.130.13-3.85%244,579
2025-12-110.130.130.120.13+0.00%1,261,193
2025-12-100.130.130.130.13-3.70%198,813
2025-12-090.130.140.130.14+0.00%705,823
2025-12-080.140.140.130.14+0.00%835,162
2025-12-050.130.140.130.14+3.85%995,222
2025-12-040.130.130.120.13+4.00%2,070,534
2025-12-030.130.130.130.13+0.00%231,896
2025-12-020.130.130.130.13-3.85%1,392,004
2025-12-010.130.130.120.13+4.00%1,833,386
2025-11-280.130.130.120.13+0.00%853,729
2025-11-270.130.130.120.13+2.04%789,212
2025-11-260.120.120.120.12+2.08%442,061
2025-11-250.120.120.120.12-2.04%1,451,223
2025-11-240.120.120.120.12+2.08%851,915
2025-11-210.130.130.120.12-7.69%4,142,025
2025-11-200.130.130.130.13-3.70%23,477
2025-11-190.130.140.130.14+3.85%654,106
2025-11-180.130.130.130.13+0.00%46,780
2025-11-170.130.130.130.13-1.89%948,110
2025-11-140.130.130.130.13-1.85%107,020
2025-11-130.140.140.130.14+0.00%707,346
2025-11-120.130.140.130.14+1.89%417,457
2025-11-110.140.140.120.13-1.85%4,864,885
2025-11-100.140.140.130.14+0.00%1,067,764
2025-11-070.140.140.130.14+0.00%655,711
2025-11-060.140.140.140.14+0.00%18
2025-11-050.130.140.130.14-1.82%5,831,689
2025-11-040.130.140.130.14+1.85%488,787
2025-11-030.130.140.130.14-1.82%394,927
2025-10-310.130.140.130.14+3.77%315,638
2025-10-300.130.140.130.13-3.64%941,968
2025-10-290.140.140.140.14-1.79%241,003
2025-10-280.140.140.140.14-3.45%1,646,650
2025-10-270.120.150.120.14+20.83%5,589,728
2025-10-240.120.120.120.12+0.00%729,778
2025-10-230.120.120.110.12+0.00%2,131,867
2025-10-220.110.120.110.12+9.09%2,681,087
2025-10-210.110.120.100.11+0.00%2,988,118
2025-10-200.110.110.100.11+0.00%1,569,362
2025-10-170.110.120.110.11+0.00%6,954,001
2025-10-160.110.110.100.11+0.00%337,411

Die letzten 250 Handelstage, neueste zuerst.

Saisonale Renditen

Historisch bester Monat: Okt (+25.00%). Schwächster Monat: Mai (-15.56%). Basis: 2 Jahre täglicher Daten (2025–2026).

FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16

Schnelle Antworten

Wie lautet der letzte Schlusskurs von WRKR Ltd (WRK.AX)?

0.08 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.

Wo liegen 52-Wochen-Hoch und -Tief von WRK.AX?

0.17 im Hoch und 0.06 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.

Welches ist historisch der stärkste und der schwächste Monat von WRKR Ltd?

Historisch war der stärkste Kalendermonat von WRK.AX der Okt (Durchschnitt +25.00%), der schwächste der Mai (Durchschnitt -15.56%) — Basis: 2 Jahre täglicher Daten (2025–2026).

Wie viele Jahre deckt die Saisonalität ab?

2 Jahre (2025–2026), berechnet aus 437 Tageskerzen im Closelook-Datenlake.