Weatherford International plc (WFRD) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 94.07 | 99.40 | 93.78 | 97.71 | +3.37% | 978,243 |
| 2026-09-01 | 97.55 | 99.14 | 93.89 | 94.52 | -3.32% | 1,746,032 |
| 2026-08-31 | 95.67 | 99.18 | 95.00 | 97.77 | +4.24% | 2,123,239 |
| 2026-08-28 | 91.91 | 93.82 | 90.77 | 93.79 | +1.98% | 970,665 |
| 2026-08-27 | 87.96 | 93.39 | 87.10 | 91.97 | +4.51% | 1,119,900 |
| 2026-08-26 | 87.74 | 88.76 | 86.23 | 88.00 | -0.23% | 806,700 |
| 2026-08-25 | 89.10 | 90.51 | 87.83 | 88.20 | -0.60% | 766,216 |
| 2026-08-24 | 90.08 | 90.09 | 86.95 | 88.73 | -1.97% | 547,954 |
| 2026-08-21 | 91.38 | 92.09 | 90.15 | 90.51 | -0.80% | 931,000 |
| 2026-08-20 | 92.42 | 93.74 | 91.01 | 91.24 | -1.11% | 628,600 |
| 2026-08-19 | 93.48 | 93.95 | 91.25 | 92.26 | +0.23% | 786,600 |
| 2026-08-18 | 93.68 | 94.62 | 91.18 | 92.05 | -1.11% | 841,700 |
| 2026-08-17 | 95.71 | 95.71 | 92.48 | 93.08 | -1.80% | 800,800 |
| 2026-08-14 | 92.38 | 94.97 | 92.38 | 94.78 | +2.92% | 471,100 |
| 2026-08-13 | 91.42 | 93.60 | 89.69 | 92.10 | -0.65% | 846,700 |
| 2026-08-12 | 94.33 | 94.33 | 92.67 | 92.70 | -1.83% | 557,700 |
| 2026-08-11 | 92.81 | 94.50 | 92.25 | 94.43 | +1.65% | 782,121 |
| 2026-08-10 | 87.74 | 93.08 | 87.65 | 92.90 | +7.00% | 910,416 |
| 2026-08-07 | 88.16 | 89.22 | 86.14 | 86.82 | -2.41% | 684,100 |
| 2026-08-06 | 88.56 | 91.31 | 87.78 | 88.96 | +1.63% | 656,400 |
| 2026-08-05 | 89.96 | 90.83 | 87.38 | 87.53 | -2.11% | 1,004,200 |
| 2026-08-04 | 88.35 | 90.39 | 88.07 | 89.42 | +1.21% | 1,089,400 |
| 2026-08-03 | 86.74 | 88.57 | 85.20 | 88.35 | +0.64% | 845,800 |
| 2026-07-31 | 85.71 | 88.37 | 83.77 | 87.79 | +3.64% | 952,300 |
| 2026-07-30 | 83.16 | 84.80 | 82.64 | 84.71 | +2.92% | 791,800 |
| 2026-07-29 | 86.63 | 86.63 | 82.17 | 82.31 | -1.52% | 971,900 |
| 2026-07-28 | 85.79 | 86.46 | 83.45 | 83.58 | -2.72% | 974,500 |
| 2026-07-27 | 87.74 | 91.12 | 85.72 | 85.92 | -3.11% | 1,286,600 |
| 2026-07-24 | 86.39 | 89.45 | 85.55 | 88.68 | +3.60% | 1,629,000 |
| 2026-07-23 | 87.48 | 87.59 | 84.08 | 85.60 | -1.73% | 1,631,300 |
| 2026-07-22 | 87.69 | 91.68 | 86.90 | 87.11 | +4.55% | 2,329,600 |
| 2026-07-21 | 79.26 | 83.83 | 77.70 | 83.32 | +6.55% | 2,716,300 |
| 2026-07-20 | 80.45 | 81.26 | 77.94 | 78.20 | -3.10% | 1,996,400 |
| 2026-07-17 | 80.18 | 80.82 | 78.92 | 80.70 | +0.35% | 2,153,500 |
| 2026-07-16 | 81.10 | 82.24 | 80.29 | 80.42 | -1.70% | 1,024,700 |
| 2026-07-15 | 82.63 | 82.88 | 79.27 | 81.81 | -0.24% | 1,709,300 |
| 2026-07-14 | 82.76 | 82.94 | 80.95 | 82.01 | +1.12% | 1,073,000 |
| 2026-07-13 | 84.44 | 85.67 | 81.08 | 81.10 | -3.86% | 1,806,600 |
| 2026-07-10 | 82.84 | 84.58 | 82.31 | 84.36 | +1.91% | 913,500 |
| 2026-07-09 | 84.26 | 85.00 | 82.16 | 82.78 | -1.38% | 1,470,900 |
| 2026-07-08 | 84.15 | 84.69 | 81.56 | 83.94 | +0.68% | 2,031,400 |
| 2026-07-07 | 83.81 | 84.83 | 82.97 | 83.37 | -0.63% | 1,704,600 |
| 2026-07-06 | 83.27 | 85.48 | 83.27 | 83.90 | +1.07% | 1,415,700 |
| 2026-07-02 | 81.08 | 83.20 | 80.80 | 83.01 | +3.49% | 1,579,900 |
| 2026-07-01 | 80.37 | 81.72 | 79.79 | 80.21 | -1.58% | 1,654,000 |
| 2026-06-30 | 80.92 | 82.50 | 79.75 | 81.50 | +0.72% | 1,094,200 |
| 2026-06-29 | 82.81 | 84.75 | 80.67 | 80.92 | -2.21% | 1,192,800 |
| 2026-06-26 | 82.72 | 83.81 | 81.08 | 82.75 | -2.46% | 2,237,400 |
| 2026-06-25 | 84.66 | 85.27 | 83.01 | 84.84 | +0.41% | 1,551,700 |
| 2026-06-24 | 87.40 | 87.72 | 83.93 | 84.49 | -5.48% | 2,240,000 |
| 2026-06-23 | 89.23 | 91.16 | 88.37 | 89.39 | -2.60% | 1,275,600 |
| 2026-06-22 | 91.63 | 92.26 | 89.90 | 91.78 | +0.16% | 884,400 |
| 2026-06-18 | 94.67 | 94.86 | 89.67 | 91.63 | -2.68% | 4,078,900 |
| 2026-06-17 | 100.92 | 100.92 | 93.25 | 94.15 | -3.78% | 1,584,100 |
| 2026-06-16 | 100.10 | 101.39 | 97.69 | 97.85 | -2.25% | 777,100 |
| 2026-06-15 | 101.90 | 102.93 | 99.87 | 100.10 | -1.19% | 839,300 |
| 2026-06-12 | 100.45 | 102.83 | 100.37 | 101.31 | +0.28% | 639,700 |
| 2026-06-11 | 99.75 | 101.95 | 98.11 | 101.03 | +3.08% | 916,800 |
| 2026-06-10 | 100.62 | 103.28 | 97.95 | 98.01 | -3.21% | 881,300 |
| 2026-06-09 | 103.59 | 103.63 | 99.14 | 101.26 | -1.69% | 838,200 |
| 2026-06-08 | 98.92 | 103.39 | 98.12 | 103.00 | +6.00% | 1,292,200 |
| 2026-06-05 | 102.69 | 102.69 | 96.56 | 97.17 | -6.32% | 889,400 |
| 2026-06-04 | 104.24 | 105.98 | 103.45 | 103.73 | -0.35% | 888,800 |
| 2026-06-03 | 103.36 | 105.72 | 102.89 | 104.09 | +0.36% | 1,008,200 |
| 2026-06-02 | 100.13 | 104.91 | 99.06 | 103.72 | +0.98% | 1,136,400 |
| 2026-06-01 | 104.24 | 105.67 | 102.29 | 102.71 | -0.90% | 1,292,900 |
| 2026-05-29 | 103.56 | 104.88 | 102.31 | 103.64 | -0.23% | 903,400 |
| 2026-05-28 | 105.67 | 106.09 | 102.78 | 103.88 | -2.15% | 887,000 |
| 2026-05-27 | 107.63 | 108.64 | 105.91 | 106.16 | -2.46% | 1,188,300 |
| 2026-05-26 | 109.21 | 112.03 | 107.83 | 108.84 | +0.05% | 1,882,700 |
| 2026-05-22 | 109.56 | 109.98 | 106.09 | 108.79 | -1.12% | 597,800 |
| 2026-05-21 | 112.17 | 112.17 | 109.21 | 110.02 | -1.22% | 985,200 |
| 2026-05-20 | 110.00 | 112.93 | 109.68 | 111.38 | +1.93% | 1,126,900 |
| 2026-05-19 | 111.19 | 112.19 | 108.91 | 109.27 | -1.93% | 778,800 |
| 2026-05-18 | 108.83 | 113.15 | 108.51 | 111.42 | +2.38% | 1,477,800 |
| 2026-05-15 | 108.48 | 109.43 | 107.07 | 108.83 | -0.33% | 794,900 |
| 2026-05-14 | 109.08 | 110.69 | 108.40 | 109.19 | +0.10% | 668,200 |
| 2026-05-13 | 107.78 | 109.45 | 107.01 | 109.08 | +1.46% | 927,200 |
| 2026-05-12 | 102.26 | 108.77 | 101.65 | 107.51 | +5.11% | 1,558,200 |
| 2026-05-11 | 103.17 | 104.51 | 101.45 | 102.28 | -0.04% | 1,423,400 |
| 2026-05-08 | 102.68 | 103.91 | 101.35 | 102.32 | +0.02% | 963,600 |
| 2026-05-07 | 108.20 | 108.20 | 101.77 | 102.30 | -5.60% | 1,167,200 |
| 2026-05-06 | 107.85 | 109.73 | 106.83 | 108.37 | -0.22% | 1,064,800 |
| 2026-05-05 | 108.80 | 109.97 | 107.63 | 108.61 | -0.47% | 600,900 |
| 2026-05-04 | 109.49 | 110.28 | 108.04 | 109.12 | -0.34% | 965,200 |
| 2026-05-01 | 109.41 | 111.11 | 108.00 | 109.49 | -0.78% | 1,036,900 |
| 2026-04-30 | 106.66 | 110.59 | 105.40 | 110.35 | +3.00% | 1,156,200 |
| 2026-04-29 | 111.43 | 112.31 | 106.62 | 107.14 | -2.87% | 1,729,700 |
| 2026-04-28 | 109.69 | 111.64 | 109.39 | 110.31 | +0.57% | 1,583,000 |
| 2026-04-27 | 108.66 | 111.47 | 107.08 | 109.69 | +1.06% | 1,383,200 |
| 2026-04-24 | 103.36 | 109.28 | 102.01 | 108.54 | +5.45% | 1,463,400 |
| 2026-04-23 | 101.08 | 106.64 | 100.10 | 102.93 | +1.92% | 2,163,300 |
| 2026-04-22 | 96.72 | 106.26 | 96.35 | 100.99 | +1.37% | 2,346,100 |
| 2026-04-21 | 100.99 | 103.26 | 98.81 | 99.63 | -0.50% | 1,761,800 |
| 2026-04-20 | 101.74 | 102.49 | 98.47 | 100.13 | -2.18% | 1,240,200 |
| 2026-04-17 | 99.11 | 103.90 | 97.10 | 102.36 | +3.12% | 1,442,800 |
| 2026-04-16 | 99.44 | 101.04 | 98.81 | 99.26 | -0.53% | 976,300 |
| 2026-04-15 | 98.91 | 100.89 | 98.28 | 99.79 | +0.17% | 1,047,400 |
| 2026-04-14 | 103.37 | 103.37 | 99.38 | 99.62 | -3.88% | 1,483,500 |
| 2026-04-13 | 102.75 | 104.71 | 102.43 | 103.64 | +0.84% | 1,195,500 |
| 2026-04-10 | 103.42 | 104.21 | 101.48 | 102.78 | -0.50% | 666,000 |
| 2026-04-09 | 102.49 | 104.42 | 102.21 | 103.30 | +1.08% | 1,557,000 |
| 2026-04-08 | 95.71 | 103.33 | 94.19 | 102.20 | +6.07% | 1,815,700 |
| 2026-04-07 | 94.90 | 96.52 | 92.89 | 96.35 | +1.53% | 880,400 |
| 2026-04-06 | 94.89 | 96.45 | 94.43 | 94.90 | -0.41% | 437,900 |
| 2026-04-02 | 93.99 | 97.19 | 93.84 | 95.29 | +1.18% | 1,067,800 |
| 2026-04-01 | 93.17 | 95.42 | 92.81 | 94.18 | -0.42% | 1,126,300 |
| 2026-03-31 | 92.76 | 96.50 | 92.20 | 94.58 | +2.12% | 1,316,100 |
| 2026-03-30 | 97.01 | 97.44 | 92.47 | 92.62 | -3.41% | 852,600 |
| 2026-03-27 | 95.42 | 97.79 | 95.42 | 95.89 | -0.05% | 947,300 |
| 2026-03-26 | 96.15 | 97.39 | 94.66 | 95.94 | -1.12% | 1,340,400 |
| 2026-03-25 | 93.30 | 97.18 | 93.00 | 97.03 | +4.09% | 1,602,700 |
| 2026-03-24 | 91.57 | 94.95 | 91.01 | 93.22 | +1.82% | 1,238,500 |
| 2026-03-23 | 87.28 | 92.26 | 86.38 | 91.55 | +6.28% | 1,612,700 |
| 2026-03-20 | 87.26 | 89.19 | 85.28 | 86.14 | -1.57% | 2,739,200 |
| 2026-03-19 | 85.70 | 89.92 | 85.33 | 87.51 | +1.19% | 1,769,800 |
| 2026-03-18 | 87.54 | 88.30 | 83.53 | 86.48 | +0.09% | 2,259,500 |
| 2026-03-17 | 87.94 | 89.88 | 86.28 | 86.40 | -0.46% | 1,739,600 |
| 2026-03-16 | 87.35 | 88.24 | 86.04 | 86.80 | +0.31% | 1,828,200 |
| 2026-03-13 | 86.12 | 87.47 | 84.21 | 86.53 | +1.66% | 1,587,500 |
| 2026-03-12 | 91.51 | 91.94 | 84.84 | 85.12 | -8.17% | 2,524,900 |
| 2026-03-11 | 90.95 | 93.01 | 87.96 | 92.69 | +0.23% | 1,481,500 |
| 2026-03-10 | 89.94 | 94.72 | 89.70 | 92.48 | +1.68% | 1,621,900 |
| 2026-03-09 | 90.68 | 91.02 | 85.85 | 90.95 | +0.17% | 2,838,800 |
| 2026-03-06 | 94.34 | 94.44 | 90.05 | 90.80 | -3.68% | 1,410,400 |
| 2026-03-05 | 95.74 | 96.29 | 93.49 | 94.27 | -1.60% | 1,721,700 |
| 2026-03-04 | 96.98 | 98.17 | 95.20 | 95.80 | -2.08% | 1,520,500 |
| 2026-03-03 | 102.22 | 102.88 | 96.92 | 97.83 | -5.32% | 1,933,500 |
| 2026-03-02 | 110.57 | 110.57 | 102.35 | 103.33 | -2.02% | 1,331,500 |
| 2026-02-27 | 105.60 | 106.04 | 104.41 | 105.46 | +0.51% | 779,100 |
| 2026-02-26 | 103.92 | 106.04 | 102.45 | 104.92 | -0.04% | 605,200 |
| 2026-02-25 | 108.04 | 108.14 | 103.78 | 104.96 | -1.78% | 803,500 |
| 2026-02-24 | 104.96 | 107.05 | 104.30 | 106.86 | +1.81% | 834,300 |
| 2026-02-23 | 104.44 | 107.06 | 104.00 | 104.96 | +0.50% | 914,500 |
| 2026-02-20 | 104.20 | 105.39 | 102.38 | 104.44 | -1.04% | 819,200 |
| 2026-02-19 | 105.35 | 107.13 | 104.72 | 105.54 | +0.66% | 1,314,700 |
| 2026-02-18 | 104.06 | 105.47 | 103.53 | 104.85 | +2.56% | 785,500 |
| 2026-02-17 | 101.60 | 102.30 | 99.60 | 102.23 | +0.80% | 1,418,200 |
| 2026-02-13 | 100.98 | 103.05 | 99.95 | 101.42 | +0.71% | 1,177,400 |
| 2026-02-12 | 103.67 | 104.25 | 99.53 | 100.70 | -2.82% | 887,600 |
| 2026-02-11 | 104.23 | 105.50 | 101.11 | 103.62 | +1.75% | 1,070,800 |
| 2026-02-10 | 103.75 | 104.12 | 101.16 | 101.84 | -2.31% | 1,016,400 |
| 2026-02-09 | 104.65 | 105.74 | 103.53 | 104.25 | -1.19% | 994,400 |
| 2026-02-06 | 101.23 | 106.41 | 101.05 | 105.51 | +4.51% | 1,378,200 |
| 2026-02-05 | 98.22 | 101.47 | 97.30 | 100.96 | +0.99% | 1,278,100 |
| 2026-02-04 | 97.69 | 101.99 | 96.60 | 99.97 | +4.15% | 2,027,700 |
| 2026-02-03 | 92.66 | 96.16 | 92.00 | 95.99 | +3.90% | 1,831,000 |
| 2026-02-02 | 91.01 | 94.26 | 90.23 | 92.39 | -1.80% | 1,423,100 |
| 2026-01-30 | 92.83 | 94.83 | 92.25 | 94.08 | +0.04% | 1,042,200 |
| 2026-01-29 | 94.27 | 96.15 | 92.69 | 94.04 | +2.84% | 1,430,700 |
| 2026-01-28 | 93.62 | 93.78 | 90.54 | 91.44 | -1.95% | 1,369,400 |
| 2026-01-27 | 90.99 | 93.64 | 90.99 | 93.26 | +3.10% | 835,800 |
| 2026-01-26 | 90.54 | 90.88 | 89.38 | 90.46 | +0.59% | 1,028,100 |
| 2026-01-23 | 90.37 | 93.14 | 89.03 | 89.93 | +0.91% | 1,737,400 |
| 2026-01-22 | 88.50 | 89.31 | 86.45 | 89.12 | +0.70% | 1,090,500 |
| 2026-01-21 | 85.10 | 88.66 | 84.77 | 88.50 | +6.45% | 2,336,400 |
| 2026-01-20 | 83.30 | 83.80 | 82.22 | 83.14 | -0.72% | 1,104,900 |
| 2026-01-16 | 84.86 | 85.09 | 83.44 | 83.74 | -0.44% | 816,800 |
| 2026-01-15 | 86.39 | 86.53 | 83.94 | 84.11 | -2.99% | 1,322,900 |
| 2026-01-14 | 88.05 | 88.70 | 86.15 | 86.70 | -1.23% | 989,700 |
| 2026-01-13 | 87.01 | 88.57 | 86.94 | 87.78 | +2.09% | 1,682,800 |
| 2026-01-12 | 88.85 | 89.39 | 85.56 | 85.98 | -3.65% | 1,043,700 |
| 2026-01-09 | 89.99 | 90.93 | 87.74 | 89.24 | +0.03% | 944,100 |
| 2026-01-08 | 87.28 | 89.46 | 85.91 | 89.21 | +3.30% | 1,308,900 |
| 2026-01-07 | 89.47 | 90.00 | 86.08 | 86.36 | -3.38% | 1,210,600 |
| 2026-01-06 | 90.00 | 90.00 | 87.71 | 89.38 | +0.87% | 1,213,300 |
| 2026-01-05 | 85.91 | 91.23 | 85.70 | 88.61 | +9.54% | 2,343,300 |
| 2026-01-02 | 78.62 | 81.48 | 77.63 | 80.89 | +3.36% | 537,700 |
| 2025-12-31 | 79.15 | 79.30 | 78.08 | 78.26 | -1.10% | 335,900 |
| 2025-12-30 | 78.76 | 79.45 | 78.30 | 79.13 | +1.36% | 470,200 |
| 2025-12-29 | 78.19 | 78.68 | 77.33 | 78.07 | +0.53% | 797,200 |
| 2025-12-26 | 77.87 | 78.25 | 77.39 | 77.66 | -0.56% | 363,200 |
| 2025-12-24 | 80.05 | 80.05 | 78.04 | 78.10 | -2.17% | 407,800 |
| 2025-12-23 | 80.47 | 81.11 | 78.93 | 79.83 | -0.80% | 711,300 |
| 2025-12-22 | 79.94 | 81.22 | 79.92 | 80.47 | +2.08% | 875,300 |
| 2025-12-19 | 76.90 | 79.00 | 76.69 | 78.83 | +2.38% | 1,898,000 |
| 2025-12-18 | 77.45 | 77.45 | 76.17 | 77.00 | -0.52% | 1,843,700 |
| 2025-12-17 | 77.16 | 77.82 | 75.36 | 77.41 | +1.54% | 1,241,800 |
| 2025-12-16 | 78.00 | 78.42 | 75.22 | 76.23 | -3.49% | 1,465,500 |
| 2025-12-15 | 80.53 | 80.77 | 78.57 | 78.99 | -1.68% | 991,400 |
| 2025-12-12 | 81.87 | 82.26 | 79.53 | 80.34 | -1.07% | 949,800 |
| 2025-12-11 | 80.26 | 81.96 | 80.02 | 81.21 | -0.12% | 833,500 |
| 2025-12-10 | 79.70 | 81.43 | 79.04 | 81.31 | +1.51% | 1,291,000 |
| 2025-12-09 | 77.15 | 80.22 | 77.13 | 80.10 | +3.82% | 948,200 |
| 2025-12-08 | 76.15 | 77.29 | 75.33 | 77.15 | +0.94% | 694,500 |
| 2025-12-05 | 77.25 | 78.00 | 76.30 | 76.43 | -0.84% | 551,500 |
| 2025-12-04 | 77.27 | 78.04 | 76.14 | 77.08 | +0.16% | 524,500 |
| 2025-12-03 | 75.37 | 77.42 | 75.08 | 76.96 | +3.75% | 632,900 |
| 2025-12-02 | 76.66 | 76.66 | 73.55 | 74.18 | -3.30% | 796,000 |
| 2025-12-01 | 74.80 | 77.64 | 74.80 | 76.71 | +2.55% | 774,700 |
| 2025-11-28 | 72.29 | 75.02 | 72.24 | 74.80 | +3.49% | 370,700 |
| 2025-11-26 | 72.93 | 73.70 | 72.21 | 72.28 | -0.80% | 708,500 |
| 2025-11-25 | 73.57 | 73.96 | 71.59 | 72.86 | -1.46% | 668,900 |
| 2025-11-24 | 72.64 | 74.40 | 71.48 | 73.94 | +0.86% | 515,000 |
| 2025-11-21 | 69.92 | 73.69 | 68.49 | 73.31 | +4.77% | 769,500 |
| 2025-11-20 | 72.69 | 74.04 | 69.67 | 69.97 | -2.67% | 530,100 |
| 2025-11-19 | 70.22 | 72.28 | 69.42 | 71.89 | +0.69% | 420,700 |
| 2025-11-18 | 70.31 | 72.11 | 69.37 | 71.40 | +0.61% | 766,000 |
| 2025-11-17 | 72.05 | 73.25 | 70.13 | 70.97 | -1.70% | 545,100 |
| 2025-11-14 | 71.80 | 73.79 | 70.48 | 72.20 | -0.06% | 1,021,000 |
| 2025-11-13 | 73.16 | 73.68 | 70.71 | 72.24 | -0.41% | 1,413,100 |
| 2025-11-12 | 75.84 | 76.80 | 71.89 | 72.54 | -4.83% | 855,800 |
| 2025-11-11 | 75.05 | 76.94 | 75.00 | 76.22 | +1.69% | 751,400 |
| 2025-11-10 | 74.02 | 75.18 | 72.64 | 74.95 | +2.31% | 616,300 |
| 2025-11-07 | 71.17 | 73.36 | 68.86 | 73.26 | +2.82% | 766,500 |
| 2025-11-06 | 73.17 | 73.50 | 70.56 | 71.25 | -2.20% | 998,300 |
| 2025-11-05 | 73.56 | 74.46 | 72.26 | 72.85 | -0.87% | 519,100 |
| 2025-11-04 | 74.12 | 74.23 | 72.61 | 73.49 | -2.33% | 462,600 |
| 2025-11-03 | 73.74 | 75.53 | 72.49 | 75.24 | +2.10% | 736,500 |
| 2025-10-31 | 72.61 | 74.29 | 71.09 | 73.69 | +1.57% | 1,236,800 |
| 2025-10-30 | 72.56 | 74.00 | 71.55 | 72.55 | -0.86% | 710,500 |
| 2025-10-29 | 70.94 | 73.79 | 70.67 | 73.18 | +3.82% | 842,300 |
| 2025-10-28 | 69.59 | 70.69 | 69.14 | 70.49 | -0.07% | 1,012,000 |
| 2025-10-27 | 71.89 | 72.50 | 69.64 | 70.54 | +0.20% | 722,300 |
| 2025-10-24 | 71.35 | 72.43 | 70.36 | 70.40 | -0.44% | 880,200 |
| 2025-10-23 | 68.00 | 70.76 | 66.54 | 70.71 | +5.30% | 2,022,700 |
| 2025-10-22 | 66.47 | 69.88 | 65.13 | 67.15 | +0.64% | 2,115,400 |
| 2025-10-21 | 65.59 | 67.41 | 64.67 | 66.72 | +2.77% | 1,145,200 |
| 2025-10-20 | 63.17 | 65.25 | 62.84 | 64.92 | +4.22% | 650,700 |
| 2025-10-17 | 62.59 | 62.99 | 61.75 | 62.29 | -1.21% | 1,161,300 |
| 2025-10-16 | 64.14 | 64.82 | 62.04 | 63.05 | +0.03% | 883,200 |
| 2025-10-15 | 64.25 | 65.22 | 62.00 | 63.03 | -0.47% | 824,400 |
| 2025-10-14 | 61.15 | 63.85 | 61.00 | 63.33 | +0.54% | 472,300 |
| 2025-10-13 | 63.09 | 63.16 | 61.19 | 62.99 | +2.51% | 611,400 |
| 2025-10-10 | 64.81 | 64.95 | 60.84 | 61.45 | -4.51% | 1,013,300 |
| 2025-10-09 | 65.71 | 66.64 | 63.68 | 64.35 | -1.24% | 897,900 |
| 2025-10-08 | 65.97 | 65.97 | 64.09 | 65.16 | -0.43% | 692,500 |
| 2025-10-07 | 64.22 | 66.39 | 63.29 | 65.44 | +0.52% | 762,300 |
| 2025-10-06 | 65.97 | 66.39 | 65.04 | 65.10 | -0.82% | 713,400 |
| 2025-10-03 | 67.27 | 67.54 | 65.01 | 65.64 | -0.98% | 857,900 |
| 2025-10-02 | 69.35 | 70.06 | 65.71 | 66.29 | -5.12% | 1,124,500 |
| 2025-10-01 | 67.96 | 70.00 | 67.81 | 69.87 | +2.10% | 668,900 |
| 2025-09-30 | 67.52 | 68.71 | 65.86 | 68.43 | -0.29% | 713,300 |
| 2025-09-29 | 69.30 | 69.31 | 67.52 | 68.63 | -1.41% | 554,900 |
| 2025-09-26 | 68.74 | 70.28 | 68.44 | 69.61 | +2.23% | 768,900 |
| 2025-09-25 | 66.36 | 68.45 | 65.81 | 68.09 | +0.87% | 745,400 |
| 2025-09-24 | 68.43 | 69.54 | 67.26 | 67.50 | +0.25% | 954,000 |
| 2025-09-23 | 65.26 | 68.28 | 65.09 | 67.33 | +4.58% | 1,065,300 |
| 2025-09-22 | 63.03 | 65.00 | 62.16 | 64.38 | +1.02% | 686,700 |
| 2025-09-19 | 65.50 | 65.88 | 63.10 | 63.73 | -2.70% | 1,988,700 |
| 2025-09-18 | 64.76 | 65.64 | 63.47 | 65.50 | +2.70% | 786,300 |
| 2025-09-17 | 64.10 | 65.95 | 63.11 | 63.78 | -0.56% | 671,600 |
| 2025-09-16 | 61.88 | 64.31 | 61.64 | 64.14 | +4.46% | 602,700 |
| 2025-09-15 | 62.71 | 63.17 | 61.20 | 61.40 | -1.44% | 474,900 |
| 2025-09-12 | 63.24 | 63.99 | 61.89 | 62.30 | -0.67% | 621,900 |
| 2025-09-11 | 63.00 | 64.28 | 62.55 | 62.72 | -1.71% | 664,800 |
| 2025-09-10 | 62.02 | 63.94 | 61.78 | 63.81 | +3.05% | 818,900 |
| 2025-09-09 | 62.13 | 63.03 | 61.69 | 61.92 | +0.26% | 518,400 |
| 2025-09-08 | 62.67 | 62.67 | 60.23 | 61.76 | -1.18% | 650,100 |
| 2025-09-05 | 61.73 | 63.69 | 61.00 | 62.50 | -0.27% | 851,800 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Aug (+13.52%). Schwächster Monat: Mär (-7.23%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Weatherford International plc (WFRD)?
97.71 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von WFRD?
113.15 im Hoch und 60.23 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von Weatherford International plc?
Historisch war der stärkste Kalendermonat von WFRD der Aug (Durchschnitt +13.52%), der schwächste der Mär (Durchschnitt -7.23%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 418 Tageskerzen im Closelook-Datenlake.