West African Resources Ltd (WAF.AU) — Kurshistorie
Stand 2026-09-03 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-03 | 3.79 | 3.79 | 3.73 | 3.75 | +1.90% | 2,530,862 |
| 2026-09-02 | 3.74 | 3.78 | 3.65 | 3.68 | -4.17% | 5,010,220 |
| 2026-09-01 | 3.70 | 3.84 | 3.68 | 3.84 | +2.40% | 3,324,149 |
| 2026-08-31 | 3.85 | 3.85 | 3.72 | 3.75 | -4.34% | 9,232,840 |
| 2026-08-28 | 3.85 | 3.95 | 3.85 | 3.92 | +0.51% | 3,201,718 |
| 2026-08-27 | 3.90 | 3.95 | 3.85 | 3.90 | -0.26% | 3,744,445 |
| 2026-08-26 | 3.77 | 3.95 | 3.77 | 3.91 | +2.89% | 6,218,238 |
| 2026-08-25 | 3.86 | 3.91 | 3.80 | 3.80 | -2.31% | 5,044,088 |
| 2026-08-24 | 3.82 | 3.91 | 3.72 | 3.89 | +2.91% | 4,933,967 |
| 2026-08-21 | 3.75 | 3.81 | 3.72 | 3.78 | +0.80% | 6,362,963 |
| 2026-08-20 | 3.65 | 3.77 | 3.65 | 3.75 | +7.76% | 7,670,214 |
| 2026-08-19 | 3.43 | 3.51 | 3.38 | 3.48 | +0.58% | 3,790,354 |
| 2026-08-18 | 3.54 | 3.56 | 3.46 | 3.46 | -1.14% | 5,829,798 |
| 2026-08-17 | 3.45 | 3.52 | 3.44 | 3.50 | +3.24% | 3,985,463 |
| 2026-08-14 | 3.43 | 3.44 | 3.36 | 3.39 | -2.59% | 3,544,578 |
| 2026-08-13 | 3.47 | 3.56 | 3.47 | 3.48 | -1.42% | 3,640,256 |
| 2026-08-12 | 3.49 | 3.55 | 3.49 | 3.53 | -0.56% | 3,634,177 |
| 2026-08-11 | 3.53 | 3.62 | 3.50 | 3.55 | +1.14% | 4,214,210 |
| 2026-08-10 | 3.54 | 3.56 | 3.47 | 3.51 | +0.86% | 4,665,226 |
| 2026-08-07 | 3.34 | 3.51 | 3.32 | 3.48 | +4.82% | 4,736,103 |
| 2026-08-06 | 3.24 | 3.37 | 3.21 | 3.32 | +4.40% | 3,530,355 |
| 2026-08-05 | 3.04 | 3.24 | 2.98 | 3.18 | +5.65% | 5,666,974 |
| 2026-08-04 | 2.88 | 3.03 | 2.88 | 3.01 | +4.51% | 5,777,443 |
| 2026-08-03 | 2.85 | 2.93 | 2.83 | 2.88 | +1.41% | 4,005,478 |
| 2026-07-31 | 2.83 | 2.91 | 2.81 | 2.84 | +5.19% | 2,918,342 |
| 2026-07-30 | 2.91 | 2.93 | 2.70 | 2.70 | -6.57% | 3,012,200 |
| 2026-07-29 | 3.00 | 3.00 | 2.84 | 2.89 | -0.34% | 3,291,474 |
| 2026-07-28 | 2.95 | 2.98 | 2.88 | 2.90 | -1.36% | 3,331,644 |
| 2026-07-27 | 2.88 | 2.98 | 2.88 | 2.94 | +5.00% | 2,423,338 |
| 2026-07-24 | 2.88 | 2.93 | 2.79 | 2.80 | -5.08% | 3,031,864 |
| 2026-07-23 | 2.97 | 3.00 | 2.94 | 2.95 | +0.68% | 3,201,491 |
| 2026-07-22 | 2.93 | 2.95 | 2.87 | 2.93 | +2.09% | 4,014,955 |
| 2026-07-21 | 2.77 | 2.87 | 2.77 | 2.87 | +3.61% | 5,979,321 |
| 2026-07-20 | 2.71 | 2.77 | 2.68 | 2.77 | +2.59% | 3,741,604 |
| 2026-07-17 | 2.76 | 2.77 | 2.66 | 2.70 | -3.91% | 5,172,663 |
| 2026-07-16 | 2.77 | 2.82 | 2.76 | 2.81 | +0.72% | 3,874,338 |
| 2026-07-15 | 2.81 | 2.84 | 2.77 | 2.79 | -1.06% | 4,317,787 |
| 2026-07-14 | 2.80 | 2.85 | 2.77 | 2.82 | -0.70% | 4,757,948 |
| 2026-07-13 | 2.81 | 2.85 | 2.76 | 2.84 | -0.35% | 2,128,845 |
| 2026-07-10 | 2.78 | 2.85 | 2.78 | 2.85 | +4.40% | 3,584,652 |
| 2026-07-09 | 2.70 | 2.73 | 2.63 | 2.73 | -1.80% | 4,191,038 |
| 2026-07-08 | 2.76 | 2.81 | 2.68 | 2.78 | -0.36% | 4,914,932 |
| 2026-07-07 | 2.93 | 2.94 | 2.77 | 2.79 | -5.42% | 3,635,593 |
| 2026-07-06 | 2.87 | 2.95 | 2.85 | 2.95 | +1.37% | 4,808,400 |
| 2026-07-03 | 2.86 | 2.94 | 2.84 | 2.91 | +4.68% | 5,510,088 |
| 2026-07-02 | 2.73 | 2.79 | 2.69 | 2.78 | +4.12% | 3,895,799 |
| 2026-07-01 | 2.77 | 2.77 | 2.64 | 2.67 | -0.37% | 3,812,658 |
| 2026-06-30 | 2.80 | 2.81 | 2.63 | 2.68 | -4.29% | 5,627,945 |
| 2026-06-29 | 2.93 | 2.95 | 2.73 | 2.80 | -2.78% | 4,488,660 |
| 2026-06-26 | 2.90 | 2.96 | 2.80 | 2.88 | -0.69% | 4,955,963 |
| 2026-06-25 | 2.96 | 2.96 | 2.80 | 2.90 | -3.65% | 3,163,615 |
| 2026-06-24 | 3.16 | 3.17 | 2.98 | 3.01 | -4.75% | 3,147,954 |
| 2026-06-23 | 3.19 | 3.25 | 3.16 | 3.16 | -1.56% | 2,121,715 |
| 2026-06-22 | 3.14 | 3.21 | 3.10 | 3.21 | +3.22% | 1,652,445 |
| 2026-06-19 | 3.13 | 3.17 | 3.10 | 3.11 | -4.01% | 5,965,357 |
| 2026-06-18 | 3.17 | 3.25 | 3.11 | 3.24 | -0.92% | 5,989,155 |
| 2026-06-17 | 3.19 | 3.27 | 3.19 | 3.27 | +3.48% | 4,213,425 |
| 2026-06-16 | 3.15 | 3.21 | 3.10 | 3.16 | +0.32% | 2,565,360 |
| 2026-06-15 | 3.10 | 3.22 | 3.06 | 3.15 | +5.00% | 15,871,016 |
| 2026-06-12 | 3.01 | 3.04 | 2.94 | 3.00 | +6.38% | 6,892,004 |
| 2026-06-11 | 2.74 | 2.83 | 2.68 | 2.82 | +0.00% | 5,076,192 |
| 2026-06-10 | 2.93 | 2.99 | 2.82 | 2.82 | -6.00% | 4,199,832 |
| 2026-06-09 | 3.00 | 3.00 | 2.85 | 3.00 | -2.91% | 4,981,583 |
| 2026-06-05 | 3.12 | 3.12 | 3.07 | 3.09 | +0.00% | 2,411,316 |
| 2026-06-04 | 3.12 | 3.14 | 3.06 | 3.09 | -2.52% | 2,619,340 |
| 2026-06-03 | 3.21 | 3.23 | 3.14 | 3.17 | -0.94% | 2,872,128 |
| 2026-06-02 | 3.15 | 3.22 | 3.12 | 3.20 | +0.00% | 3,870,837 |
| 2026-06-01 | 3.18 | 3.28 | 3.15 | 3.20 | +0.95% | 3,137,055 |
| 2026-05-29 | 3.15 | 3.21 | 3.10 | 3.17 | +7.82% | 8,341,383 |
| 2026-05-28 | 3.11 | 3.12 | 2.90 | 2.94 | -7.26% | 6,433,315 |
| 2026-05-27 | 3.12 | 3.19 | 3.12 | 3.17 | +2.59% | 4,870,264 |
| 2026-05-26 | 3.15 | 3.18 | 3.08 | 3.09 | -0.96% | 2,535,796 |
| 2026-05-25 | 3.10 | 3.14 | 3.10 | 3.12 | +3.65% | 2,012,409 |
| 2026-05-22 | 3.00 | 3.04 | 2.99 | 3.01 | +1.35% | 2,670,652 |
| 2026-05-21 | 3.03 | 3.04 | 2.93 | 2.97 | +2.06% | 4,719,217 |
| 2026-05-20 | 2.99 | 3.02 | 2.88 | 2.91 | -5.21% | 4,459,616 |
| 2026-05-19 | 3.20 | 3.20 | 3.05 | 3.07 | +0.00% | 4,517,009 |
| 2026-05-18 | 3.19 | 3.20 | 3.02 | 3.07 | -6.12% | 6,581,440 |
| 2026-05-15 | 3.30 | 3.33 | 3.26 | 3.27 | -1.51% | 4,857,557 |
| 2026-05-14 | 3.30 | 3.33 | 3.27 | 3.32 | +0.30% | 2,832,573 |
| 2026-05-13 | 3.25 | 3.36 | 3.15 | 3.31 | +1.85% | 3,000,973 |
| 2026-05-12 | 3.28 | 3.34 | 3.25 | 3.25 | +1.56% | 3,365,828 |
| 2026-05-11 | 3.14 | 3.28 | 3.12 | 3.20 | +0.95% | 3,544,043 |
| 2026-05-08 | 3.13 | 3.24 | 3.12 | 3.17 | +0.00% | 3,763,405 |
| 2026-05-07 | 3.11 | 3.18 | 3.11 | 3.17 | +4.28% | 7,871,933 |
| 2026-05-06 | 2.96 | 3.05 | 2.93 | 3.04 | +3.05% | 2,943,508 |
| 2026-05-05 | 2.97 | 2.98 | 2.92 | 2.95 | -1.34% | 2,745,024 |
| 2026-05-04 | 3.00 | 3.03 | 2.95 | 2.99 | -0.99% | 3,495,727 |
| 2026-05-01 | 3.05 | 3.10 | 2.96 | 3.02 | +2.37% | 4,862,110 |
| 2026-04-30 | 2.96 | 3.02 | 2.91 | 2.95 | -2.32% | 5,735,667 |
| 2026-04-29 | 3.00 | 3.07 | 2.98 | 3.02 | +1.34% | 5,159,522 |
| 2026-04-28 | 3.15 | 3.16 | 2.98 | 2.98 | -6.88% | 5,124,458 |
| 2026-04-27 | 3.23 | 3.26 | 3.16 | 3.20 | -0.62% | 6,598,237 |
| 2026-04-24 | 3.30 | 3.34 | 3.20 | 3.22 | -1.23% | 4,001,171 |
| 2026-04-23 | 3.44 | 3.46 | 3.23 | 3.26 | -3.83% | 7,668,593 |
| 2026-04-22 | 3.40 | 3.41 | 3.30 | 3.39 | -0.88% | 30,523,471 |
| 2026-04-21 | 3.54 | 3.54 | 3.23 | 3.42 | -0.58% | 8,183,516 |
| 2026-04-20 | 3.44 | 3.44 | 3.44 | 3.44 | +0.00% | 0 |
| 2026-04-17 | 3.51 | 3.52 | 3.44 | 3.44 | -0.58% | 104,609 |
| 2026-04-16 | 3.49 | 3.51 | 3.41 | 3.46 | -1.42% | 4,295,559 |
| 2026-04-15 | 3.47 | 3.53 | 3.46 | 3.51 | +2.33% | 4,198,597 |
| 2026-04-14 | 3.48 | 3.49 | 3.38 | 3.43 | +1.78% | 3,287,934 |
| 2026-04-13 | 3.23 | 3.38 | 3.21 | 3.37 | +0.60% | 3,651,398 |
| 2026-04-10 | 3.34 | 3.38 | 3.24 | 3.35 | +1.21% | 6,484,618 |
| 2026-04-09 | 3.28 | 3.36 | 3.28 | 3.31 | -2.07% | 4,797,761 |
| 2026-04-08 | 3.46 | 3.50 | 3.38 | 3.38 | +3.05% | 5,702,200 |
| 2026-04-07 | 3.36 | 3.36 | 3.23 | 3.28 | +1.23% | 3,990,084 |
| 2026-04-02 | 3.45 | 3.45 | 3.21 | 3.24 | -4.71% | 6,441,839 |
| 2026-04-01 | 3.32 | 3.44 | 3.32 | 3.40 | +6.25% | 7,068,152 |
| 2026-03-31 | 3.22 | 3.25 | 3.02 | 3.20 | +4.92% | 7,539,290 |
| 2026-03-30 | 3.01 | 3.07 | 3.00 | 3.05 | +1.33% | 3,749,930 |
| 2026-03-27 | 2.97 | 3.01 | 2.88 | 3.01 | -0.66% | 9,757,617 |
| 2026-03-26 | 3.15 | 3.15 | 2.99 | 3.03 | -3.81% | 7,855,133 |
| 2026-03-25 | 2.98 | 3.16 | 2.98 | 3.15 | +9.76% | 14,922,127 |
| 2026-03-24 | 2.88 | 2.91 | 2.78 | 2.87 | +3.99% | 13,209,602 |
| 2026-03-23 | 2.76 | 2.80 | 2.67 | 2.76 | -5.80% | 9,253,876 |
| 2026-03-20 | 2.80 | 3.00 | 2.76 | 2.93 | +1.38% | 23,005,170 |
| 2026-03-19 | 2.90 | 2.93 | 2.84 | 2.89 | -4.62% | 14,491,642 |
| 2026-03-18 | 2.93 | 3.03 | 2.87 | 3.03 | +3.06% | 8,218,225 |
| 2026-03-17 | 2.82 | 2.98 | 2.80 | 2.94 | +5.76% | 10,680,404 |
| 2026-03-16 | 2.75 | 2.80 | 2.71 | 2.78 | -1.77% | 9,111,923 |
| 2026-03-13 | 2.86 | 2.86 | 2.78 | 2.83 | -2.08% | 7,646,441 |
| 2026-03-12 | 2.91 | 2.95 | 2.87 | 2.89 | -2.36% | 6,365,714 |
| 2026-03-11 | 2.97 | 3.02 | 2.92 | 2.96 | -1.33% | 11,769,510 |
| 2026-03-10 | 3.05 | 3.06 | 2.93 | 3.00 | +1.35% | 8,470,711 |
| 2026-03-09 | 3.02 | 3.04 | 2.84 | 2.96 | -6.03% | 12,079,650 |
| 2026-03-06 | 3.19 | 3.21 | 3.09 | 3.15 | -5.12% | 6,805,378 |
| 2026-03-05 | 3.23 | 3.32 | 3.15 | 3.32 | +1.84% | 15,527,925 |
| 2026-03-04 | 3.32 | 3.35 | 3.23 | 3.26 | -7.39% | 8,739,354 |
| 2026-03-03 | 3.56 | 3.58 | 3.47 | 3.52 | -3.03% | 10,711,576 |
| 2026-03-02 | 3.62 | 3.71 | 3.58 | 3.63 | +4.01% | 5,014,712 |
| 2026-02-27 | 3.62 | 3.64 | 3.49 | 3.49 | -1.13% | 63,721,545 |
| 2026-02-26 | 3.61 | 3.61 | 3.44 | 3.53 | -0.84% | 6,191,568 |
| 2026-02-25 | 3.56 | 3.60 | 3.49 | 3.56 | +0.85% | 4,610,451 |
| 2026-02-24 | 3.59 | 3.63 | 3.43 | 3.53 | +0.28% | 5,394,312 |
| 2026-02-23 | 3.48 | 3.52 | 3.35 | 3.52 | -1.40% | 6,976,050 |
| 2026-02-20 | 3.62 | 3.69 | 3.52 | 3.57 | -0.83% | 9,076,440 |
| 2026-02-19 | 3.72 | 3.72 | 3.58 | 3.60 | -0.28% | 10,499,154 |
| 2026-02-18 | 3.63 | 3.64 | 3.52 | 3.61 | +0.00% | 3,604,971 |
| 2026-02-17 | 3.69 | 3.71 | 3.60 | 3.61 | -1.63% | 3,590,572 |
| 2026-02-16 | 3.60 | 3.71 | 3.56 | 3.67 | +4.56% | 13,423,640 |
| 2026-02-13 | 3.47 | 3.57 | 3.41 | 3.51 | -3.31% | 8,780,841 |
| 2026-02-12 | 3.60 | 3.67 | 3.56 | 3.63 | +0.55% | 6,751,574 |
| 2026-02-11 | 3.45 | 3.61 | 3.45 | 3.61 | +2.85% | 4,761,336 |
| 2026-02-10 | 3.50 | 3.53 | 3.45 | 3.51 | +0.57% | 6,847,795 |
| 2026-02-09 | 3.33 | 3.53 | 3.30 | 3.49 | +9.06% | 4,735,930 |
| 2026-02-06 | 3.32 | 3.35 | 3.18 | 3.20 | -3.32% | 13,376,670 |
| 2026-02-05 | 3.40 | 3.45 | 3.24 | 3.31 | -5.16% | 7,204,566 |
| 2026-02-04 | 3.63 | 3.63 | 3.49 | 3.49 | -0.29% | 4,996,784 |
| 2026-02-03 | 3.50 | 3.60 | 3.47 | 3.50 | +0.29% | 10,150,707 |
| 2026-02-02 | 3.43 | 3.59 | 3.35 | 3.49 | -5.42% | 14,394,005 |
| 2026-01-30 | 3.81 | 3.81 | 3.57 | 3.69 | -5.63% | 12,386,652 |
| 2026-01-29 | 3.94 | 3.97 | 3.80 | 3.91 | +1.82% | 9,976,238 |
| 2026-01-28 | 3.80 | 3.87 | 3.67 | 3.84 | +3.50% | 21,055,827 |
| 2026-01-27 | 3.79 | 3.79 | 3.67 | 3.71 | -0.27% | 5,062,809 |
| 2026-01-23 | 3.81 | 3.87 | 3.69 | 3.72 | +0.54% | 8,400,303 |
| 2026-01-22 | 3.79 | 3.82 | 3.61 | 3.70 | -2.63% | 4,186,586 |
| 2026-01-21 | 3.71 | 3.85 | 3.71 | 3.80 | +4.40% | 8,858,022 |
| 2026-01-20 | 3.51 | 3.64 | 3.49 | 3.64 | +2.82% | 22,013,270 |
| 2026-01-19 | 3.40 | 3.57 | 3.37 | 3.54 | +3.51% | 5,286,934 |
| 2026-01-16 | 3.45 | 3.48 | 3.39 | 3.42 | +0.00% | 5,448,321 |
| 2026-01-15 | 3.46 | 3.48 | 3.36 | 3.42 | -0.58% | 6,325,221 |
| 2026-01-14 | 3.39 | 3.46 | 3.34 | 3.44 | +0.88% | 7,729,531 |
| 2026-01-13 | 3.31 | 3.42 | 3.29 | 3.41 | +3.96% | 6,480,863 |
| 2026-01-12 | 3.33 | 3.36 | 3.25 | 3.28 | -0.91% | 13,159,014 |
| 2026-01-09 | 3.29 | 3.35 | 3.26 | 3.31 | +1.22% | 7,117,663 |
| 2026-01-08 | 3.26 | 3.31 | 3.23 | 3.27 | -1.51% | 9,800,493 |
| 2026-01-07 | 3.30 | 3.38 | 3.24 | 3.32 | +3.75% | 13,274,704 |
| 2026-01-06 | 3.22 | 3.27 | 3.14 | 3.20 | +0.31% | 4,794,169 |
| 2026-01-05 | 3.04 | 3.22 | 3.02 | 3.19 | +3.91% | 3,957,532 |
| 2026-01-02 | 2.97 | 3.07 | 2.96 | 3.07 | +2.33% | 1,945,077 |
| 2025-12-31 | 3.03 | 3.06 | 2.96 | 3.00 | -0.33% | 2,567,537 |
| 2025-12-30 | 2.91 | 3.03 | 2.85 | 3.01 | -2.90% | 4,402,216 |
| 2025-12-29 | 3.17 | 3.19 | 3.01 | 3.10 | -1.27% | 3,167,416 |
| 2025-12-24 | 3.12 | 3.17 | 3.12 | 3.14 | -0.95% | 2,742,426 |
| 2025-12-23 | 3.04 | 3.20 | 3.04 | 3.17 | +3.59% | 4,826,163 |
| 2025-12-22 | 2.82 | 3.07 | 2.80 | 3.06 | +7.75% | 4,990,963 |
| 2025-12-19 | 2.85 | 2.85 | 2.76 | 2.84 | -0.35% | 18,972,734 |
| 2025-12-18 | 2.82 | 2.87 | 2.82 | 2.85 | -1.38% | 3,199,886 |
| 2025-12-17 | 2.83 | 2.90 | 2.78 | 2.89 | +3.58% | 4,787,707 |
| 2025-12-16 | 2.82 | 2.89 | 2.78 | 2.79 | -2.11% | 10,499,825 |
| 2025-12-15 | 2.86 | 2.90 | 2.81 | 2.85 | -1.72% | 2,534,475 |
| 2025-12-12 | 2.88 | 2.95 | 2.87 | 2.90 | +5.07% | 5,356,466 |
| 2025-12-11 | 2.76 | 2.81 | 2.71 | 2.76 | -0.72% | 9,430,983 |
| 2025-12-10 | 2.78 | 2.84 | 2.75 | 2.78 | +1.46% | 9,149,420 |
| 2025-12-09 | 2.73 | 2.81 | 2.73 | 2.74 | -0.72% | 3,729,937 |
| 2025-12-08 | 2.83 | 2.85 | 2.73 | 2.76 | -4.17% | 6,919,700 |
| 2025-12-05 | 2.86 | 2.92 | 2.78 | 2.88 | +4.35% | 8,424,609 |
| 2025-12-04 | 2.80 | 2.88 | 2.76 | 2.76 | -2.13% | 7,519,763 |
| 2025-12-03 | 2.90 | 3.02 | 2.82 | 2.82 | -5.05% | 10,938,032 |
| 2025-12-02 | 2.90 | 3.04 | 2.83 | 2.97 | +1.37% | 14,799,815 |
| 2025-12-01 | 2.85 | 2.96 | 2.81 | 2.93 | +4.27% | 21,063,965 |
| 2025-11-28 | 2.68 | 2.84 | 2.65 | 2.81 | +3.69% | 39,462,329 |
| 2025-11-27 | 2.75 | 2.84 | 2.66 | 2.71 | -1.45% | 55,826,251 |
| 2025-11-26 | 2.58 | 3.00 | 2.51 | 2.75 | -9.54% | 85,046,400 |
| 2025-11-25 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-24 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-21 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-20 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-19 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-18 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-17 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-14 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-13 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-12 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-11 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-10 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-07 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-06 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-05 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-11-03 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-31 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-30 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-29 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-28 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-27 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-24 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-23 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-22 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-21 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-20 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-17 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-16 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-15 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-14 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-13 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-10 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-09 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-08 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-07 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-06 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-03 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-02 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-10-01 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-30 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-29 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-26 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-25 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-24 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-23 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-22 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-19 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-18 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-17 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-16 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-15 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-12 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-11 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
| 2025-09-10 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Aug (+32.36%). Schwächster Monat: Jun (-17.30%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-03
Schnelle Antworten
Wie lautet der letzte Schlusskurs von West African Resources Ltd (WAF.AU)?
3.75 am 2026-09-03, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von WAF.AU?
3.97 im Hoch und 2.51 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-03.
Welches ist historisch der stärkste und der schwächste Monat von West African Resources Ltd?
Historisch war der stärkste Kalendermonat von WAF.AU der Aug (Durchschnitt +32.36%), der schwächste der Jun (Durchschnitt -17.30%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 424 Tageskerzen im Closelook-Datenlake.