Comparing Back to the side-by-side chart ↗
Vestis Corporation (VSTS) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.49 | 14.64 | 13.88 | 13.88 | -3.61% | 1,666,700 |
| 2026-10-15 | 13.97 | 14.53 | 13.70 | 14.40 | +3.08% | 1,701,200 |
| 2026-10-14 | 14.17 | 14.30 | 13.83 | 13.97 | -2.38% | 901,300 |
| 2026-10-13 | 14.38 | 14.55 | 14.22 | 14.31 | +0.42% | 1,103,300 |
| 2026-10-12 | 14.10 | 14.34 | 14.03 | 14.25 | +0.85% | 1,309,700 |
| 2026-10-09 | 13.82 | 14.16 | 13.82 | 14.13 | +0.93% | 850,000 |
| 2026-10-08 | 13.91 | 14.10 | 13.60 | 14.00 | +0.43% | 2,038,300 |
| 2026-10-07 | 14.01 | 14.18 | 13.65 | 13.94 | +0.14% | 2,534,300 |
| 2026-10-06 | 14.06 | 14.45 | 13.87 | 13.92 | -0.64% | 1,328,600 |
| 2026-10-05 | 13.94 | 14.14 | 13.72 | 14.01 | -0.14% | 1,238,400 |
| 2026-10-02 | 14.01 | 14.51 | 13.67 | 14.03 | +1.81% | 1,981,200 |
| 2026-10-01 | 13.39 | 13.91 | 13.09 | 13.78 | +3.14% | 1,521,900 |
| 2026-09-30 | 13.48 | 13.67 | 13.31 | 13.36 | -0.74% | 1,164,300 |
| 2026-09-29 | 13.43 | 13.53 | 13.33 | 13.46 | +0.07% | 1,170,300 |
| 2026-09-28 | 13.32 | 13.66 | 13.01 | 13.45 | -1.47% | 889,000 |
| 2026-09-25 | 13.80 | 14.15 | 13.65 | 13.65 | -1.37% | 1,244,400 |
| 2026-09-24 | 13.85 | 14.10 | 13.53 | 13.84 | -0.22% | 1,491,200 |
| 2026-09-23 | 14.30 | 14.52 | 13.86 | 13.87 | -3.88% | 1,325,800 |
| 2026-09-22 | 14.21 | 14.66 | 13.98 | 14.43 | +1.41% | 1,791,000 |
| 2026-09-21 | 13.93 | 14.47 | 13.81 | 14.23 | +2.97% | 1,235,000 |
| 2026-09-18 | 13.71 | 14.01 | 13.58 | 13.82 | -0.14% | 4,261,500 |
| 2026-09-17 | 13.90 | 14.09 | 13.71 | 13.84 | +0.51% | 1,671,700 |
| 2026-09-16 | 13.25 | 14.02 | 13.12 | 13.77 | +3.77% | 2,067,900 |
| 2026-09-15 | 12.89 | 13.31 | 12.77 | 13.27 | +2.63% | 1,520,700 |
| 2026-09-14 | 13.00 | 13.21 | 12.80 | 12.93 | -0.31% | 1,603,200 |
| 2026-09-11 | 13.02 | 13.35 | 12.89 | 12.97 | -0.54% | 1,215,600 |
| 2026-09-10 | 13.17 | 13.34 | 12.87 | 13.04 | -0.61% | 1,614,900 |
| 2026-09-09 | 13.45 | 13.75 | 12.89 | 13.12 | -3.88% | 2,255,600 |
| 2026-09-08 | 13.06 | 13.80 | 13.05 | 13.65 | +2.94% | 2,578,800 |
| 2026-09-04 | 13.12 | 13.32 | 13.00 | 13.26 | +5.74% | 1,270,100 |
| 2026-09-03 | 12.24 | 12.55 | 12.14 | 12.54 | +3.04% | 747,600 |
| 2026-09-02 | 12.20 | 12.46 | 12.11 | 12.17 | +0.33% | 1,209,331 |
| 2026-09-01 | 12.50 | 12.65 | 12.07 | 12.13 | -3.04% | 1,245,441 |
| 2026-08-31 | 12.54 | 12.61 | 12.25 | 12.51 | +0.24% | 1,491,691 |
| 2026-08-28 | 12.85 | 12.85 | 12.43 | 12.48 | -2.12% | 1,144,600 |
| 2026-08-27 | 12.99 | 13.00 | 12.74 | 12.75 | -2.15% | 670,300 |
| 2026-08-26 | 12.88 | 13.04 | 12.72 | 13.03 | +1.16% | 718,800 |
| 2026-08-25 | 12.85 | 12.94 | 12.74 | 12.88 | +1.02% | 956,200 |
| 2026-08-24 | 12.79 | 12.90 | 12.63 | 12.75 | +0.47% | 1,063,800 |
| 2026-08-21 | 12.87 | 12.90 | 12.54 | 12.69 | -1.01% | 878,700 |
| 2026-08-20 | 12.89 | 13.08 | 12.66 | 12.82 | -1.76% | 838,900 |
| 2026-08-19 | 13.14 | 13.34 | 12.94 | 13.05 | +0.31% | 989,900 |
| 2026-08-18 | 13.53 | 13.61 | 12.96 | 13.01 | -2.98% | 1,298,900 |
| 2026-08-17 | 13.29 | 13.60 | 13.22 | 13.41 | +0.60% | 1,516,200 |
| 2026-08-14 | 13.53 | 13.87 | 13.21 | 13.33 | -1.41% | 1,413,100 |
| 2026-08-13 | 14.24 | 14.36 | 13.51 | 13.52 | -4.52% | 1,264,700 |
| 2026-08-12 | 14.50 | 15.06 | 14.10 | 14.16 | +2.02% | 2,182,300 |
| 2026-08-11 | 14.13 | 14.36 | 12.93 | 13.88 | +0.07% | 3,331,360 |
| 2026-08-10 | 14.03 | 14.24 | 13.68 | 13.87 | -2.39% | 3,685,590 |
| 2026-08-07 | 13.87 | 14.27 | 13.87 | 14.21 | +2.60% | 1,293,600 |
| 2026-08-06 | 13.86 | 13.99 | 13.66 | 13.85 | -0.57% | 1,085,400 |
| 2026-08-05 | 14.24 | 14.38 | 13.85 | 13.93 | -1.69% | 1,100,000 |
| 2026-08-04 | 14.27 | 14.45 | 14.04 | 14.17 | -0.70% | 1,158,300 |
| 2026-08-03 | 14.51 | 14.81 | 14.27 | 14.27 | -1.31% | 1,133,600 |
| 2026-07-31 | 14.59 | 14.74 | 14.40 | 14.46 | -0.89% | 825,900 |
| 2026-07-30 | 15.32 | 15.32 | 14.52 | 14.59 | -2.21% | 944,200 |
| 2026-07-29 | 15.36 | 15.61 | 14.87 | 14.92 | -2.86% | 877,900 |
| 2026-07-28 | 15.58 | 15.74 | 15.30 | 15.36 | +0.07% | 942,500 |
| 2026-07-27 | 15.68 | 15.85 | 15.27 | 15.35 | -1.48% | 1,477,400 |
| 2026-07-24 | 15.66 | 15.87 | 15.54 | 15.58 | -0.06% | 588,900 |
| 2026-07-23 | 15.62 | 15.73 | 15.43 | 15.59 | -1.95% | 1,016,100 |
| 2026-07-22 | 15.94 | 16.13 | 15.41 | 15.90 | -0.69% | 976,100 |
| 2026-07-21 | 16.05 | 16.20 | 15.73 | 16.01 | -0.81% | 1,562,257 |
| 2026-07-20 | 16.50 | 16.70 | 16.05 | 16.14 | -2.18% | 1,684,122 |
| 2026-07-17 | 16.35 | 16.82 | 16.20 | 16.50 | +0.49% | 2,028,300 |
| 2026-07-16 | 15.67 | 16.90 | 15.67 | 16.42 | +5.87% | 2,450,900 |
| 2026-07-15 | 15.01 | 15.62 | 14.99 | 15.51 | +4.09% | 1,086,900 |
| 2026-07-14 | 14.66 | 14.98 | 14.34 | 14.90 | +1.09% | 702,700 |
| 2026-07-13 | 14.56 | 14.95 | 14.53 | 14.74 | +1.45% | 933,700 |
| 2026-07-10 | 14.35 | 14.59 | 14.11 | 14.53 | +1.25% | 1,028,800 |
| 2026-07-09 | 14.15 | 14.38 | 13.97 | 14.35 | +1.34% | 1,010,300 |
| 2026-07-08 | 13.98 | 14.18 | 13.84 | 14.16 | +0.35% | 1,423,100 |
| 2026-07-07 | 13.73 | 14.31 | 13.40 | 14.11 | +3.83% | 1,640,300 |
| 2026-07-06 | 14.18 | 14.20 | 13.54 | 13.59 | -4.83% | 1,152,400 |
| 2026-07-02 | 14.64 | 14.90 | 14.19 | 14.28 | -2.72% | 818,500 |
| 2026-07-01 | 14.51 | 15.06 | 14.47 | 14.68 | +1.10% | 1,058,700 |
| 2026-06-30 | 14.71 | 14.84 | 14.29 | 14.52 | -2.09% | 1,122,800 |
| 2026-06-29 | 14.39 | 14.85 | 14.16 | 14.83 | +2.84% | 1,889,900 |
| 2026-06-26 | 13.71 | 14.42 | 13.68 | 14.42 | +4.95% | 4,261,500 |
| 2026-06-25 | 13.60 | 14.04 | 13.55 | 13.74 | +1.85% | 1,298,500 |
| 2026-06-24 | 13.40 | 13.56 | 13.27 | 13.49 | +2.20% | 1,142,800 |
| 2026-06-23 | 12.98 | 13.26 | 12.90 | 13.20 | +0.69% | 1,384,400 |
| 2026-06-22 | 13.02 | 13.25 | 12.77 | 13.11 | +1.79% | 1,500,100 |
| 2026-06-18 | 12.70 | 13.00 | 12.69 | 12.88 | +0.63% | 2,445,200 |
| 2026-06-17 | 13.15 | 13.44 | 12.68 | 12.80 | -2.81% | 1,118,800 |
| 2026-06-16 | 13.10 | 13.35 | 12.85 | 13.17 | +0.23% | 1,378,800 |
| 2026-06-15 | 13.26 | 13.35 | 12.93 | 13.14 | -0.38% | 973,300 |
| 2026-06-12 | 13.40 | 13.40 | 12.86 | 13.19 | -0.90% | 1,477,000 |
| 2026-06-11 | 13.14 | 13.44 | 12.17 | 13.31 | +2.23% | 998,400 |
| 2026-06-10 | 12.87 | 13.16 | 12.81 | 13.02 | +1.17% | 1,385,200 |
| 2026-06-09 | 12.62 | 12.96 | 12.34 | 12.87 | +3.29% | 1,266,300 |
| 2026-06-08 | 12.85 | 12.87 | 12.34 | 12.46 | -3.04% | 1,005,000 |
| 2026-06-05 | 13.21 | 13.24 | 12.76 | 12.85 | -2.95% | 819,700 |
| 2026-06-04 | 13.36 | 13.52 | 13.20 | 13.24 | +0.68% | 1,109,400 |
| 2026-06-03 | 12.62 | 13.24 | 12.57 | 13.15 | +2.73% | 1,891,200 |
| 2026-06-02 | 12.75 | 12.89 | 12.54 | 12.80 | -0.70% | 1,404,700 |
| 2026-06-01 | 12.88 | 12.90 | 12.46 | 12.89 | -0.23% | 1,353,100 |
| 2026-05-29 | 12.70 | 12.95 | 12.60 | 12.92 | +0.94% | 1,990,900 |
| 2026-05-28 | 11.85 | 12.91 | 11.67 | 12.80 | +6.93% | 2,057,700 |
| 2026-05-27 | 11.82 | 12.20 | 11.62 | 11.97 | +1.53% | 2,033,200 |
| 2026-05-26 | 11.87 | 12.03 | 11.27 | 11.79 | +0.43% | 2,124,300 |
| 2026-05-22 | 11.66 | 11.88 | 11.51 | 11.74 | +1.12% | 1,530,000 |
| 2026-05-21 | 11.50 | 11.68 | 11.31 | 11.61 | -0.77% | 866,500 |
| 2026-05-20 | 11.87 | 12.04 | 11.54 | 11.70 | -1.18% | 1,342,900 |
| 2026-05-19 | 12.20 | 12.25 | 11.84 | 11.84 | -2.71% | 1,077,900 |
| 2026-05-18 | 12.20 | 12.42 | 11.99 | 12.17 | -0.65% | 2,135,900 |
| 2026-05-15 | 12.08 | 12.36 | 11.95 | 12.25 | +0.66% | 2,532,500 |
| 2026-05-14 | 11.44 | 12.17 | 11.39 | 12.17 | +8.18% | 2,567,900 |
| 2026-05-13 | 12.49 | 12.60 | 10.61 | 11.25 | -6.25% | 3,984,900 |
| 2026-05-12 | 11.78 | 12.46 | 11.03 | 12.00 | +29.03% | 9,378,100 |
| 2026-05-11 | 9.26 | 9.36 | 9.14 | 9.30 | +0.65% | 1,359,500 |
| 2026-05-08 | 9.31 | 9.31 | 9.12 | 9.24 | -0.54% | 1,038,600 |
| 2026-05-07 | 9.30 | 9.50 | 9.26 | 9.29 | +0.76% | 1,275,900 |
| 2026-05-06 | 9.41 | 9.44 | 9.10 | 9.22 | -0.54% | 862,000 |
| 2026-05-05 | 9.05 | 9.38 | 9.04 | 9.27 | +3.92% | 1,065,000 |
| 2026-05-04 | 9.63 | 9.64 | 8.90 | 8.92 | -8.14% | 1,345,000 |
| 2026-05-01 | 9.78 | 9.82 | 9.57 | 9.71 | -0.10% | 886,700 |
| 2026-04-30 | 9.59 | 9.87 | 9.58 | 9.72 | +1.57% | 783,000 |
| 2026-04-29 | 9.53 | 9.63 | 9.35 | 9.57 | -0.52% | 1,189,700 |
| 2026-04-28 | 9.70 | 9.79 | 9.48 | 9.62 | -0.21% | 709,300 |
| 2026-04-27 | 9.78 | 9.94 | 9.63 | 9.64 | -1.53% | 1,258,200 |
| 2026-04-24 | 9.50 | 9.82 | 9.40 | 9.79 | +3.05% | 1,059,400 |
| 2026-04-23 | 9.93 | 10.12 | 9.39 | 9.50 | -4.81% | 1,100,900 |
| 2026-04-22 | 10.16 | 10.34 | 9.84 | 9.98 | -1.19% | 899,900 |
| 2026-04-21 | 10.22 | 10.38 | 10.01 | 10.10 | -0.88% | 1,342,300 |
| 2026-04-20 | 9.88 | 10.29 | 9.88 | 10.19 | +3.03% | 1,299,100 |
| 2026-04-17 | 9.58 | 9.95 | 9.54 | 9.89 | +4.32% | 1,663,700 |
| 2026-04-16 | 9.24 | 9.67 | 9.24 | 9.48 | +2.49% | 1,505,700 |
| 2026-04-15 | 9.20 | 9.34 | 9.09 | 9.25 | +0.33% | 1,064,600 |
| 2026-04-14 | 8.83 | 9.23 | 8.81 | 9.22 | +4.42% | 997,900 |
| 2026-04-13 | 8.55 | 8.83 | 8.48 | 8.83 | +1.96% | 651,300 |
| 2026-04-10 | 8.58 | 8.84 | 8.54 | 8.66 | +0.81% | 750,700 |
| 2026-04-09 | 8.07 | 8.62 | 8.06 | 8.59 | +5.27% | 1,571,600 |
| 2026-04-08 | 8.11 | 8.44 | 8.09 | 8.16 | +3.55% | 1,454,000 |
| 2026-04-07 | 7.77 | 7.93 | 7.75 | 7.88 | +1.03% | 719,000 |
| 2026-04-06 | 7.80 | 7.86 | 7.70 | 7.80 | -0.38% | 644,600 |
| 2026-04-02 | 7.61 | 7.90 | 7.37 | 7.83 | +0.13% | 627,200 |
| 2026-04-01 | 8.00 | 8.00 | 7.78 | 7.82 | -0.51% | 882,500 |
| 2026-03-31 | 7.93 | 7.97 | 7.65 | 7.86 | +0.51% | 905,300 |
| 2026-03-30 | 7.79 | 7.91 | 7.70 | 7.82 | +1.43% | 862,600 |
| 2026-03-27 | 7.69 | 7.82 | 7.56 | 7.71 | -0.13% | 1,118,100 |
| 2026-03-26 | 7.86 | 8.06 | 7.71 | 7.72 | -3.14% | 1,070,600 |
| 2026-03-25 | 7.90 | 8.00 | 7.61 | 7.97 | +3.91% | 928,300 |
| 2026-03-24 | 7.59 | 7.77 | 7.53 | 7.67 | -0.65% | 889,000 |
| 2026-03-23 | 7.42 | 7.83 | 7.29 | 7.72 | +6.48% | 1,405,500 |
| 2026-03-20 | 7.45 | 7.45 | 7.03 | 7.25 | -1.76% | 5,586,300 |
| 2026-03-19 | 7.24 | 7.48 | 7.04 | 7.38 | +0.54% | 1,428,100 |
| 2026-03-18 | 7.60 | 7.63 | 7.33 | 7.34 | -4.18% | 1,621,800 |
| 2026-03-17 | 7.44 | 7.74 | 7.41 | 7.66 | +4.22% | 1,394,600 |
| 2026-03-16 | 7.65 | 7.66 | 7.35 | 7.35 | -3.16% | 1,390,500 |
| 2026-03-13 | 7.58 | 7.62 | 7.40 | 7.59 | +0.80% | 1,141,300 |
| 2026-03-12 | 7.41 | 7.99 | 7.38 | 7.53 | +0.40% | 1,681,000 |
| 2026-03-11 | 7.69 | 7.73 | 7.22 | 7.50 | -3.72% | 1,631,700 |
| 2026-03-10 | 8.02 | 8.14 | 7.75 | 7.79 | -3.35% | 1,430,736 |
| 2026-03-09 | 7.67 | 8.10 | 7.48 | 8.06 | +2.54% | 1,690,022 |
| 2026-03-06 | 7.94 | 7.95 | 7.61 | 7.86 | -2.48% | 1,293,600 |
| 2026-03-05 | 7.65 | 8.18 | 7.54 | 8.06 | +5.22% | 2,314,700 |
| 2026-03-04 | 7.69 | 7.77 | 7.60 | 7.66 | +0.52% | 1,217,200 |
| 2026-03-03 | 7.67 | 7.75 | 7.35 | 7.62 | -3.05% | 1,744,100 |
| 2026-03-02 | 7.78 | 7.92 | 7.67 | 7.86 | -0.13% | 1,110,100 |
| 2026-02-27 | 7.69 | 8.03 | 7.64 | 7.87 | +0.51% | 1,959,300 |
| 2026-02-26 | 7.67 | 8.03 | 7.61 | 7.83 | +2.35% | 1,629,000 |
| 2026-02-25 | 7.57 | 7.65 | 7.38 | 7.65 | +2.55% | 1,415,400 |
| 2026-02-24 | 7.70 | 7.70 | 7.36 | 7.46 | -1.58% | 1,591,300 |
| 2026-02-23 | 7.89 | 7.97 | 7.56 | 7.58 | -5.01% | 1,779,100 |
| 2026-02-20 | 7.64 | 8.05 | 7.56 | 7.98 | +3.91% | 2,006,000 |
| 2026-02-19 | 7.65 | 7.76 | 7.55 | 7.68 | +0.13% | 1,174,900 |
| 2026-02-18 | 7.56 | 7.76 | 7.47 | 7.67 | +1.59% | 1,510,000 |
| 2026-02-17 | 7.64 | 7.73 | 7.32 | 7.55 | -1.95% | 2,566,600 |
| 2026-02-13 | 8.26 | 8.35 | 7.68 | 7.70 | -6.44% | 2,905,400 |
| 2026-02-12 | 8.86 | 8.87 | 8.23 | 8.23 | -5.07% | 2,630,200 |
| 2026-02-11 | 8.61 | 8.89 | 8.39 | 8.67 | +2.00% | 4,206,000 |
| 2026-02-10 | 8.99 | 9.80 | 8.49 | 8.50 | +16.12% | 7,983,900 |
| 2026-02-09 | 7.17 | 7.51 | 7.12 | 7.32 | +1.95% | 2,236,900 |
| 2026-02-06 | 6.89 | 7.22 | 6.85 | 7.18 | +5.12% | 1,537,800 |
| 2026-02-05 | 6.82 | 7.02 | 6.81 | 6.83 | -1.59% | 1,861,900 |
| 2026-02-04 | 6.85 | 7.16 | 6.83 | 6.94 | +2.36% | 3,114,600 |
| 2026-02-03 | 6.65 | 6.83 | 6.51 | 6.78 | +1.50% | 1,732,800 |
| 2026-02-02 | 6.49 | 6.79 | 6.48 | 6.68 | +2.30% | 1,752,500 |
| 2026-01-30 | 6.53 | 6.70 | 6.49 | 6.53 | -0.46% | 1,590,500 |
| 2026-01-29 | 6.31 | 6.64 | 6.30 | 6.56 | +3.80% | 2,833,300 |
| 2026-01-28 | 6.91 | 7.05 | 6.25 | 6.32 | -6.37% | 2,871,800 |
| 2026-01-27 | 6.79 | 6.81 | 6.59 | 6.75 | -0.30% | 2,328,300 |
| 2026-01-26 | 6.84 | 6.86 | 6.69 | 6.77 | -1.17% | 1,326,200 |
| 2026-01-23 | 6.72 | 6.87 | 6.66 | 6.85 | +1.48% | 1,282,300 |
| 2026-01-22 | 6.71 | 6.83 | 6.64 | 6.75 | +1.20% | 1,210,300 |
| 2026-01-21 | 6.59 | 6.75 | 6.51 | 6.67 | +1.83% | 2,061,800 |
| 2026-01-20 | 6.74 | 6.74 | 6.46 | 6.55 | -4.80% | 1,082,500 |
| 2026-01-16 | 6.83 | 6.93 | 6.74 | 6.88 | +0.15% | 1,888,800 |
| 2026-01-15 | 6.50 | 6.88 | 6.47 | 6.87 | +5.69% | 1,253,700 |
| 2026-01-14 | 6.47 | 6.64 | 6.32 | 6.50 | +0.62% | 1,214,700 |
| 2026-01-13 | 6.38 | 6.49 | 6.29 | 6.46 | +1.41% | 1,226,500 |
| 2026-01-12 | 6.39 | 6.49 | 6.25 | 6.37 | -1.09% | 1,362,600 |
| 2026-01-09 | 6.35 | 6.55 | 6.24 | 6.44 | +1.90% | 1,707,100 |
| 2026-01-08 | 6.15 | 6.52 | 6.03 | 6.32 | -8.27% | 3,625,600 |
| 2026-01-07 | 6.99 | 7.12 | 6.63 | 6.89 | -1.57% | 1,613,800 |
| 2026-01-06 | 6.37 | 7.03 | 6.32 | 7.00 | +8.86% | 2,457,200 |
| 2026-01-05 | 6.51 | 6.72 | 6.43 | 6.43 | -2.28% | 1,888,800 |
| 2026-01-02 | 6.67 | 6.72 | 6.32 | 6.58 | -1.35% | 2,247,600 |
| 2025-12-31 | 6.75 | 6.81 | 6.63 | 6.67 | -1.48% | 2,844,200 |
| 2025-12-30 | 6.70 | 6.87 | 6.67 | 6.77 | +0.89% | 2,087,000 |
| 2025-12-29 | 6.53 | 6.72 | 6.42 | 6.71 | +2.44% | 1,762,100 |
| 2025-12-26 | 6.71 | 6.72 | 6.54 | 6.55 | -2.82% | 1,311,500 |
| 2025-12-24 | 6.67 | 6.93 | 6.67 | 6.74 | +0.75% | 826,600 |
| 2025-12-23 | 7.37 | 7.44 | 6.62 | 6.69 | -6.30% | 2,074,800 |
| 2025-12-22 | 6.84 | 7.28 | 6.83 | 7.14 | +3.93% | 3,900,100 |
| 2025-12-19 | 6.89 | 6.97 | 6.77 | 6.87 | -0.29% | 4,948,000 |
| 2025-12-18 | 7.22 | 7.36 | 6.78 | 6.89 | -1.01% | 3,140,500 |
| 2025-12-17 | 6.95 | 7.12 | 6.70 | 6.96 | +0.87% | 3,463,400 |
| 2025-12-16 | 7.25 | 7.46 | 6.42 | 6.90 | -8.73% | 6,055,000 |
| 2025-12-15 | 7.63 | 7.70 | 7.42 | 7.56 | -0.53% | 2,357,900 |
| 2025-12-12 | 7.30 | 7.66 | 7.20 | 7.60 | +4.83% | 2,526,700 |
| 2025-12-11 | 7.22 | 7.35 | 7.16 | 7.25 | +1.12% | 1,627,200 |
| 2025-12-10 | 7.16 | 7.38 | 7.13 | 7.17 | +0.56% | 2,787,500 |
| 2025-12-09 | 7.39 | 7.48 | 7.10 | 7.13 | -3.65% | 2,511,529 |
| 2025-12-08 | 7.46 | 7.71 | 7.27 | 7.40 | +5.71% | 4,460,457 |
| 2025-12-05 | 6.60 | 7.00 | 6.53 | 7.00 | +6.71% | 3,492,600 |
| 2025-12-04 | 6.36 | 6.58 | 6.14 | 6.56 | +3.14% | 7,151,700 |
| 2025-12-03 | 6.26 | 6.42 | 5.94 | 6.36 | +2.09% | 4,875,300 |
| 2025-12-02 | 6.16 | 6.46 | 5.30 | 6.23 | -7.29% | 7,035,000 |
| 2025-12-01 | 6.45 | 6.73 | 6.34 | 6.72 | +3.70% | 3,022,700 |
| 2025-11-28 | 6.44 | 6.56 | 6.43 | 6.48 | +0.62% | 1,001,500 |
| 2025-11-26 | 6.29 | 6.61 | 6.28 | 6.44 | +1.58% | 2,469,000 |
| 2025-11-25 | 6.11 | 6.43 | 6.11 | 6.34 | +4.45% | 3,218,900 |
| 2025-11-24 | 6.05 | 6.17 | 5.97 | 6.07 | -0.16% | 3,881,200 |
| 2025-11-21 | 5.60 | 6.11 | 5.55 | 6.08 | +9.95% | 2,980,800 |
| 2025-11-20 | 5.54 | 5.62 | 5.45 | 5.53 | +0.55% | 2,810,800 |
| 2025-11-19 | 5.42 | 5.62 | 5.33 | 5.50 | +0.73% | 1,840,400 |
| 2025-11-18 | 5.17 | 5.55 | 5.00 | 5.46 | +5.41% | 2,731,300 |
| 2025-11-17 | 5.29 | 5.30 | 5.16 | 5.18 | -3.00% | 2,144,200 |
| 2025-11-14 | 5.30 | 5.37 | 5.16 | 5.34 | -0.19% | 1,767,600 |
| 2025-11-13 | 5.34 | 5.50 | 5.26 | 5.35 | -0.74% | 2,283,300 |
| 2025-11-12 | 5.37 | 5.54 | 5.34 | 5.39 | +0.37% | 2,281,600 |
| 2025-11-11 | 5.44 | 5.44 | 5.30 | 5.37 | -1.29% | 1,462,900 |
| 2025-11-10 | 5.32 | 5.46 | 5.13 | 5.44 | +2.64% | 1,708,600 |
| 2025-11-07 | 5.19 | 5.31 | 5.13 | 5.30 | +1.53% | 1,877,100 |
| 2025-11-06 | 5.28 | 5.29 | 5.16 | 5.22 | -1.51% | 1,897,300 |
| 2025-11-05 | 4.99 | 5.34 | 4.96 | 5.30 | +6.21% | 2,069,600 |
| 2025-11-04 | 5.00 | 5.09 | 4.92 | 4.99 | -1.58% | 3,311,700 |
| 2025-11-03 | 5.25 | 5.25 | 4.83 | 5.07 | -3.43% | 2,070,900 |
| 2025-10-31 | 5.05 | 5.30 | 4.99 | 5.25 | +2.54% | 1,904,600 |
| 2025-10-30 | 5.15 | 5.22 | 5.09 | 5.12 | -2.10% | 2,054,100 |
| 2025-10-29 | 5.38 | 5.38 | 5.16 | 5.23 | -2.79% | 2,328,700 |
| 2025-10-28 | 5.33 | 5.41 | 5.21 | 5.38 | +0.37% | 1,477,254 |
| 2025-10-27 | 5.36 | 5.40 | 5.27 | 5.36 | +1.90% | 1,690,414 |
| 2025-10-24 | 5.20 | 5.30 | 5.10 | 5.26 | +2.53% | 1,665,800 |
| 2025-10-23 | 5.07 | 5.22 | 4.99 | 5.13 | +1.79% | 1,954,300 |
| 2025-10-22 | 4.98 | 5.08 | 4.89 | 5.04 | +0.00% | 2,140,400 |
| 2025-10-21 | 4.87 | 5.05 | 4.85 | 5.04 | +3.28% | 1,846,600 |
| 2025-10-20 | 4.87 | 4.96 | 4.80 | 4.88 | +1.46% | 1,386,500 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Nov (+27.81%). Schwächster Monat: Aug (-15.33%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Vestis Corporation (VSTS)?
13.88 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von VSTS?
16.90 im Hoch und 4.69 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Vestis Corporation?
Historisch war der stärkste Kalendermonat von VSTS der Nov (Durchschnitt +27.81%), der schwächste der Aug (Durchschnitt -15.33%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.