Vault Minerals Ltd (VAU.AU) — Kurshistorie
Stand 2026-09-03 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-03 | 6.75 | 6.89 | 6.70 | 6.78 | +2.26% | 7,126,557 |
| 2026-09-02 | 6.48 | 6.67 | 6.42 | 6.63 | -1.78% | 4,930,024 |
| 2026-09-01 | 6.73 | 6.88 | 6.70 | 6.75 | +1.20% | 4,151,763 |
| 2026-08-31 | 6.62 | 6.78 | 6.56 | 6.67 | -3.75% | 6,334,563 |
| 2026-08-28 | 6.82 | 7.04 | 6.79 | 6.93 | +2.21% | 5,113,637 |
| 2026-08-27 | 6.83 | 6.93 | 6.74 | 6.78 | -3.00% | 5,610,929 |
| 2026-08-26 | 7.00 | 7.17 | 6.99 | 6.99 | +0.58% | 6,740,070 |
| 2026-08-25 | 6.91 | 7.06 | 6.89 | 6.95 | +0.29% | 7,288,108 |
| 2026-08-24 | 6.85 | 6.99 | 6.70 | 6.93 | +2.21% | 8,060,482 |
| 2026-08-21 | 6.56 | 6.78 | 6.56 | 6.78 | +4.47% | 12,282,868 |
| 2026-08-20 | 6.30 | 6.60 | 6.30 | 6.49 | +9.08% | 12,446,149 |
| 2026-08-19 | 5.87 | 6.06 | 5.83 | 5.95 | -0.67% | 4,369,087 |
| 2026-08-18 | 6.10 | 6.16 | 5.99 | 5.99 | -2.28% | 7,483,632 |
| 2026-08-17 | 6.03 | 6.13 | 5.97 | 6.13 | +3.72% | 6,157,848 |
| 2026-08-14 | 5.92 | 5.96 | 5.81 | 5.91 | -2.48% | 4,588,063 |
| 2026-08-13 | 6.12 | 6.22 | 6.02 | 6.06 | -0.66% | 7,767,682 |
| 2026-08-12 | 6.04 | 6.15 | 5.95 | 6.10 | +0.49% | 3,714,378 |
| 2026-08-11 | 6.06 | 6.22 | 6.05 | 6.07 | +0.83% | 5,052,735 |
| 2026-08-10 | 5.98 | 6.03 | 5.78 | 6.02 | +3.08% | 6,244,058 |
| 2026-08-07 | 5.56 | 5.86 | 5.56 | 5.84 | +5.42% | 8,153,000 |
| 2026-08-06 | 5.53 | 5.70 | 5.53 | 5.54 | +4.53% | 8,386,811 |
| 2026-08-05 | 5.00 | 5.33 | 4.95 | 5.30 | +7.72% | 8,630,196 |
| 2026-08-04 | 4.94 | 5.00 | 4.83 | 4.92 | +1.23% | 4,735,710 |
| 2026-08-03 | 4.75 | 4.92 | 4.74 | 4.86 | +1.89% | 2,695,907 |
| 2026-07-31 | 4.95 | 4.99 | 4.77 | 4.77 | +1.49% | 4,273,391 |
| 2026-07-30 | 5.05 | 5.05 | 4.63 | 4.70 | -5.05% | 4,906,869 |
| 2026-07-29 | 5.05 | 5.06 | 4.93 | 4.95 | -1.59% | 7,626,962 |
| 2026-07-28 | 4.99 | 5.07 | 4.95 | 5.03 | -1.18% | 6,876,815 |
| 2026-07-27 | 5.05 | 5.23 | 5.04 | 5.09 | +4.95% | 4,386,438 |
| 2026-07-24 | 4.98 | 5.03 | 4.80 | 4.85 | -4.53% | 4,061,935 |
| 2026-07-23 | 5.10 | 5.23 | 5.08 | 5.08 | +0.40% | 4,660,004 |
| 2026-07-22 | 4.90 | 5.10 | 4.87 | 5.06 | +4.98% | 6,862,617 |
| 2026-07-21 | 4.68 | 4.84 | 4.59 | 4.82 | +4.78% | 8,108,155 |
| 2026-07-20 | 4.60 | 4.78 | 4.53 | 4.60 | -0.43% | 5,606,388 |
| 2026-07-17 | 4.82 | 4.85 | 4.62 | 4.62 | -6.67% | 7,857,853 |
| 2026-07-16 | 4.86 | 5.00 | 4.86 | 4.95 | +1.23% | 8,501,540 |
| 2026-07-15 | 5.00 | 5.05 | 4.88 | 4.89 | -1.81% | 8,400,090 |
| 2026-07-14 | 4.86 | 4.99 | 4.80 | 4.98 | +1.43% | 6,464,305 |
| 2026-07-13 | 4.77 | 4.95 | 4.75 | 4.91 | +0.82% | 5,687,400 |
| 2026-07-10 | 4.80 | 4.92 | 4.73 | 4.87 | +3.18% | 3,458,652 |
| 2026-07-09 | 4.74 | 4.78 | 4.67 | 4.72 | -2.07% | 8,053,378 |
| 2026-07-08 | 4.86 | 4.88 | 4.71 | 4.82 | -3.21% | 5,140,173 |
| 2026-07-07 | 5.09 | 5.16 | 4.96 | 4.98 | -2.16% | 6,223,488 |
| 2026-07-06 | 5.06 | 5.19 | 4.90 | 5.09 | +11.62% | 11,961,329 |
| 2026-07-03 | 4.42 | 4.59 | 4.38 | 4.56 | +8.06% | 3,952,475 |
| 2026-07-02 | 4.16 | 4.25 | 4.13 | 4.22 | +2.68% | 5,865,563 |
| 2026-07-01 | 4.25 | 4.28 | 4.08 | 4.11 | -1.44% | 4,558,783 |
| 2026-06-30 | 4.32 | 4.39 | 4.09 | 4.17 | -7.13% | 6,590,674 |
| 2026-06-29 | 4.65 | 4.70 | 4.45 | 4.49 | -1.32% | 4,831,012 |
| 2026-06-26 | 4.51 | 4.62 | 4.46 | 4.55 | +2.71% | 7,413,504 |
| 2026-06-25 | 4.49 | 4.52 | 4.35 | 4.43 | -3.70% | 3,766,430 |
| 2026-06-24 | 4.65 | 4.70 | 4.60 | 4.60 | -3.36% | 6,595,966 |
| 2026-06-23 | 4.92 | 4.92 | 4.71 | 4.76 | -2.26% | 4,370,448 |
| 2026-06-22 | 4.75 | 4.94 | 4.74 | 4.87 | +1.46% | 4,091,380 |
| 2026-06-19 | 4.90 | 4.99 | 4.77 | 4.80 | -5.14% | 45,012,820 |
| 2026-06-18 | 4.98 | 5.11 | 4.90 | 5.06 | +1.40% | 13,076,370 |
| 2026-06-17 | 4.78 | 4.99 | 4.75 | 4.99 | +5.94% | 11,673,510 |
| 2026-06-16 | 4.61 | 4.77 | 4.55 | 4.71 | +2.39% | 12,364,740 |
| 2026-06-15 | 4.30 | 4.66 | 4.30 | 4.60 | +14.71% | 7,873,882 |
| 2026-06-12 | 4.08 | 4.14 | 4.01 | 4.01 | +4.43% | 4,659,210 |
| 2026-06-11 | 3.70 | 3.88 | 3.67 | 3.84 | +1.05% | 9,427,325 |
| 2026-06-10 | 3.90 | 3.94 | 3.77 | 3.80 | -5.24% | 5,014,853 |
| 2026-06-09 | 3.96 | 4.02 | 3.84 | 4.01 | -3.14% | 5,906,419 |
| 2026-06-05 | 4.24 | 4.26 | 4.10 | 4.14 | -2.36% | 1,832,793 |
| 2026-06-04 | 4.38 | 4.39 | 4.24 | 4.24 | -3.85% | 2,001,630 |
| 2026-06-03 | 4.32 | 4.44 | 4.32 | 4.41 | +0.68% | 3,256,763 |
| 2026-06-02 | 4.15 | 4.42 | 4.15 | 4.38 | +3.06% | 4,909,619 |
| 2026-06-01 | 4.23 | 4.33 | 4.18 | 4.25 | +1.19% | 4,413,550 |
| 2026-05-29 | 4.21 | 4.26 | 4.18 | 4.20 | +3.70% | 6,711,753 |
| 2026-05-28 | 4.26 | 4.29 | 4.00 | 4.05 | -7.11% | 4,650,473 |
| 2026-05-27 | 4.45 | 4.53 | 4.36 | 4.36 | -1.58% | 3,885,473 |
| 2026-05-26 | 4.52 | 4.57 | 4.42 | 4.43 | -1.77% | 2,883,000 |
| 2026-05-25 | 4.50 | 4.57 | 4.48 | 4.51 | +2.50% | 3,886,213 |
| 2026-05-22 | 4.37 | 4.50 | 4.36 | 4.40 | +1.15% | 3,619,542 |
| 2026-05-21 | 4.45 | 4.47 | 4.35 | 4.35 | +1.87% | 3,053,079 |
| 2026-05-20 | 4.36 | 4.37 | 4.22 | 4.27 | -4.90% | 4,716,413 |
| 2026-05-19 | 4.49 | 4.51 | 4.41 | 4.49 | +2.51% | 4,790,324 |
| 2026-05-18 | 4.55 | 4.57 | 4.38 | 4.38 | -5.60% | 6,101,486 |
| 2026-05-15 | 4.69 | 4.73 | 4.59 | 4.64 | -1.49% | 4,645,044 |
| 2026-05-14 | 4.79 | 4.81 | 4.67 | 4.71 | -2.28% | 3,535,178 |
| 2026-05-13 | 4.80 | 4.90 | 4.77 | 4.82 | +1.47% | 3,811,369 |
| 2026-05-12 | 4.75 | 4.77 | 4.66 | 4.75 | +3.04% | 4,647,055 |
| 2026-05-11 | 4.70 | 4.71 | 4.60 | 4.61 | -1.91% | 4,689,949 |
| 2026-05-08 | 4.79 | 4.89 | 4.70 | 4.70 | -3.29% | 6,076,402 |
| 2026-05-07 | 4.69 | 4.86 | 4.59 | 4.86 | +9.21% | 12,640,630 |
| 2026-05-06 | 4.55 | 4.62 | 4.19 | 4.45 | -4.09% | 23,127,381 |
| 2026-05-05 | 4.66 | 4.79 | 4.58 | 4.64 | +3.11% | 18,628,170 |
| 2026-05-04 | 4.50 | 4.56 | 4.47 | 4.50 | -0.44% | 2,867,892 |
| 2026-05-01 | 4.67 | 4.68 | 4.47 | 4.52 | +0.67% | 2,928,543 |
| 2026-04-30 | 4.57 | 4.61 | 4.47 | 4.49 | -4.87% | 4,682,045 |
| 2026-04-29 | 4.61 | 4.74 | 4.59 | 4.72 | +1.51% | 5,169,075 |
| 2026-04-28 | 4.70 | 4.72 | 4.62 | 4.65 | -2.92% | 3,014,357 |
| 2026-04-27 | 4.70 | 4.81 | 4.69 | 4.79 | +1.05% | 2,099,586 |
| 2026-04-24 | 4.94 | 4.95 | 4.72 | 4.74 | -5.01% | 3,998,185 |
| 2026-04-23 | 4.98 | 5.09 | 4.83 | 4.99 | +2.25% | 6,999,425 |
| 2026-04-22 | 4.65 | 4.90 | 4.65 | 4.88 | +2.95% | 4,251,671 |
| 2026-04-21 | 4.71 | 4.76 | 4.66 | 4.74 | +0.64% | 4,088,210 |
| 2026-04-20 | 4.57 | 4.80 | 4.54 | 4.71 | +1.73% | 3,881,031 |
| 2026-04-17 | 4.60 | 4.64 | 4.52 | 4.63 | -0.86% | 2,748,409 |
| 2026-04-16 | 4.64 | 4.74 | 4.56 | 4.67 | +0.00% | 7,704,704 |
| 2026-04-15 | 4.66 | 4.70 | 4.59 | 4.67 | +3.32% | 3,730,786 |
| 2026-04-14 | 4.53 | 4.55 | 4.41 | 4.52 | +0.00% | 4,223,411 |
| 2026-04-13 | 4.42 | 4.53 | 4.38 | 4.52 | -2.16% | 3,873,767 |
| 2026-04-10 | 4.55 | 4.65 | 4.46 | 4.62 | +0.43% | 3,382,529 |
| 2026-04-09 | 4.40 | 4.65 | 4.33 | 4.60 | +1.32% | 4,807,141 |
| 2026-04-08 | 4.50 | 4.60 | 4.42 | 4.54 | +7.84% | 6,332,109 |
| 2026-04-07 | 4.30 | 4.30 | 4.14 | 4.21 | +2.18% | 4,601,642 |
| 2026-04-02 | 4.51 | 4.54 | 4.09 | 4.12 | -5.94% | 5,996,280 |
| 2026-04-01 | 4.37 | 4.41 | 4.29 | 4.38 | +5.04% | 5,238,242 |
| 2026-03-31 | 4.01 | 4.18 | 3.89 | 4.17 | +4.51% | 6,899,386 |
| 2026-03-30 | 3.97 | 4.03 | 3.85 | 3.99 | +0.76% | 5,067,216 |
| 2026-03-27 | 3.86 | 4.00 | 3.80 | 3.96 | -0.75% | 6,541,201 |
| 2026-03-26 | 4.00 | 4.03 | 3.92 | 3.99 | -0.75% | 9,651,414 |
| 2026-03-25 | 3.77 | 4.03 | 3.75 | 4.02 | +10.44% | 8,974,669 |
| 2026-03-24 | 3.86 | 3.91 | 3.63 | 3.64 | +0.83% | 8,051,442 |
| 2026-03-23 | 3.70 | 3.74 | 3.58 | 3.61 | -6.96% | 9,205,592 |
| 2026-03-20 | 3.98 | 4.07 | 3.88 | 3.88 | -6.05% | 24,359,730 |
| 2026-03-19 | 4.43 | 4.43 | 4.10 | 4.13 | -10.61% | 7,655,928 |
| 2026-03-18 | 4.61 | 4.64 | 4.54 | 4.62 | -0.86% | 5,427,879 |
| 2026-03-17 | 4.65 | 4.66 | 4.50 | 4.66 | -0.21% | 5,940,689 |
| 2026-03-16 | 4.74 | 4.79 | 4.54 | 4.67 | -5.47% | 8,633,486 |
| 2026-03-13 | 5.05 | 5.05 | 4.91 | 4.94 | -2.56% | 4,915,582 |
| 2026-03-12 | 5.06 | 5.14 | 5.02 | 5.07 | -1.93% | 2,845,479 |
| 2026-03-11 | 5.28 | 5.31 | 5.10 | 5.17 | +1.17% | 3,824,391 |
| 2026-03-10 | 5.28 | 5.36 | 5.02 | 5.11 | +0.39% | 3,195,684 |
| 2026-03-09 | 5.19 | 5.23 | 5.06 | 5.09 | -2.68% | 8,260,490 |
| 2026-03-06 | 5.30 | 5.36 | 5.21 | 5.23 | -4.56% | 3,935,841 |
| 2026-03-05 | 5.60 | 5.60 | 5.42 | 5.48 | -1.97% | 6,961,993 |
| 2026-03-04 | 5.34 | 5.66 | 5.27 | 5.59 | -2.78% | 7,026,944 |
| 2026-03-03 | 5.87 | 5.93 | 5.75 | 5.75 | -3.52% | 4,065,597 |
| 2026-03-02 | 6.08 | 6.18 | 5.91 | 5.96 | +1.36% | 5,529,151 |
| 2026-02-27 | 5.97 | 6.12 | 5.87 | 5.88 | +1.38% | 8,040,773 |
| 2026-02-26 | 5.94 | 5.95 | 5.67 | 5.80 | +0.87% | 4,077,767 |
| 2026-02-25 | 5.74 | 5.83 | 5.71 | 5.75 | +0.17% | 3,935,736 |
| 2026-02-24 | 5.79 | 5.93 | 5.61 | 5.74 | +0.70% | 3,772,009 |
| 2026-02-23 | 5.56 | 5.74 | 5.52 | 5.70 | +4.20% | 3,076,893 |
| 2026-02-20 | 5.47 | 5.54 | 5.38 | 5.47 | +0.55% | 2,504,797 |
| 2026-02-19 | 5.61 | 5.61 | 5.38 | 5.44 | +1.12% | 3,012,215 |
| 2026-02-18 | 5.39 | 5.41 | 5.29 | 5.38 | -1.10% | 3,965,337 |
| 2026-02-17 | 5.60 | 5.60 | 5.39 | 5.44 | -1.63% | 3,115,200 |
| 2026-02-16 | 5.72 | 5.75 | 5.50 | 5.53 | -1.43% | 4,461,621 |
| 2026-02-13 | 5.41 | 5.63 | 5.33 | 5.61 | -3.61% | 4,778,072 |
| 2026-02-12 | 5.76 | 5.83 | 5.64 | 5.82 | +1.04% | 12,101,630 |
| 2026-02-11 | 5.46 | 5.78 | 5.44 | 5.76 | +4.73% | 3,324,633 |
| 2026-02-10 | 5.44 | 5.54 | 5.37 | 5.50 | +2.61% | 4,183,196 |
| 2026-02-09 | 5.30 | 5.39 | 5.22 | 5.36 | +5.51% | 4,856,581 |
| 2026-02-06 | 5.26 | 5.29 | 5.04 | 5.08 | -4.87% | 5,736,411 |
| 2026-02-05 | 5.41 | 5.60 | 5.21 | 5.34 | -4.98% | 7,607,827 |
| 2026-02-04 | 5.56 | 5.66 | 5.50 | 5.62 | +3.12% | 5,803,505 |
| 2026-02-03 | 5.40 | 5.55 | 5.33 | 5.45 | +0.93% | 6,607,407 |
| 2026-02-02 | 5.34 | 5.47 | 5.18 | 5.40 | -8.16% | 9,412,655 |
| 2026-01-30 | 6.07 | 6.08 | 5.70 | 5.88 | -5.92% | 9,033,560 |
| 2026-01-29 | 6.19 | 6.27 | 6.05 | 6.25 | +1.13% | 5,286,734 |
| 2026-01-28 | 6.03 | 6.20 | 5.98 | 6.18 | +3.00% | 5,045,814 |
| 2026-01-27 | 6.00 | 6.04 | 5.88 | 6.00 | +2.56% | 6,292,565 |
| 2026-01-23 | 5.95 | 6.01 | 5.84 | 5.85 | +3.17% | 6,291,948 |
| 2026-01-22 | 6.11 | 6.15 | 5.64 | 5.67 | -9.86% | 10,527,980 |
| 2026-01-21 | 6.18 | 6.30 | 6.01 | 6.29 | +3.80% | 6,995,784 |
| 2026-01-20 | 5.95 | 6.06 | 5.92 | 6.06 | +0.00% | 3,864,019 |
| 2026-01-19 | 5.93 | 6.07 | 5.91 | 6.06 | +2.54% | 5,150,600 |
| 2026-01-16 | 5.89 | 5.99 | 5.80 | 5.91 | +0.17% | 3,705,038 |
| 2026-01-15 | 5.86 | 6.04 | 5.80 | 5.90 | +0.68% | 5,409,444 |
| 2026-01-14 | 5.84 | 5.91 | 5.71 | 5.86 | +1.03% | 4,033,260 |
| 2026-01-13 | 5.71 | 5.83 | 5.70 | 5.80 | +2.65% | 3,873,906 |
| 2026-01-12 | 5.60 | 5.73 | 5.54 | 5.65 | +0.53% | 3,820,059 |
| 2026-01-09 | 5.65 | 5.74 | 5.58 | 5.62 | +0.18% | 2,208,515 |
| 2026-01-08 | 5.62 | 5.70 | 5.58 | 5.61 | -1.75% | 3,947,993 |
| 2026-01-07 | 5.76 | 5.79 | 5.64 | 5.71 | -0.35% | 3,470,737 |
| 2026-01-06 | 5.69 | 5.76 | 5.66 | 5.73 | +2.14% | 4,571,631 |
| 2026-01-05 | 5.48 | 5.61 | 5.43 | 5.61 | +2.37% | 3,119,382 |
| 2026-01-02 | 5.44 | 5.49 | 5.37 | 5.48 | +0.37% | 1,374,190 |
| 2025-12-31 | 5.36 | 5.49 | 5.36 | 5.46 | +0.92% | 1,309,346 |
| 2025-12-30 | 5.24 | 5.46 | 5.16 | 5.41 | -0.37% | 3,088,207 |
| 2025-12-29 | 5.56 | 5.57 | 5.36 | 5.43 | -0.18% | 3,350,243 |
| 2025-12-24 | 5.57 | 5.57 | 5.41 | 5.44 | -1.63% | 1,545,444 |
| 2025-12-23 | 5.56 | 5.63 | 5.47 | 5.53 | -0.72% | 4,202,701 |
| 2025-12-22 | 5.46 | 5.58 | 5.37 | 5.57 | +3.34% | 3,861,283 |
| 2025-12-19 | 5.50 | 5.51 | 5.24 | 5.39 | +1.32% | 10,672,910 |
| 2025-12-18 | 5.30 | 5.39 | 5.22 | 5.32 | -1.30% | 5,149,911 |
| 2025-12-17 | 5.24 | 5.46 | 5.23 | 5.39 | +2.67% | 5,523,370 |
| 2025-12-16 | 5.24 | 5.36 | 5.20 | 5.25 | -0.94% | 4,698,390 |
| 2025-12-15 | 5.34 | 5.40 | 5.24 | 5.30 | -0.93% | 4,024,183 |
| 2025-12-12 | 5.20 | 5.35 | 5.17 | 5.35 | +6.36% | 4,184,940 |
| 2025-12-11 | 5.07 | 5.17 | 5.00 | 5.03 | +1.82% | 2,596,878 |
| 2025-12-10 | 4.90 | 4.97 | 4.83 | 4.94 | +3.35% | 3,893,477 |
| 2025-12-09 | 4.76 | 4.83 | 4.71 | 4.78 | -0.62% | 2,365,878 |
| 2025-12-08 | 4.85 | 4.86 | 4.75 | 4.81 | -2.24% | 4,098,577 |
| 2025-12-05 | 5.11 | 5.12 | 4.89 | 4.92 | +0.41% | 3,076,462 |
| 2025-12-04 | 5.10 | 5.11 | 4.83 | 4.90 | -3.54% | 3,735,921 |
| 2025-12-03 | 5.07 | 5.15 | 5.02 | 5.08 | +0.20% | 3,242,486 |
| 2025-12-02 | 5.01 | 5.18 | 5.01 | 5.07 | +0.60% | 2,919,904 |
| 2025-12-01 | 5.10 | 5.14 | 5.00 | 5.04 | +0.80% | 5,504,561 |
| 2025-11-28 | 4.87 | 5.05 | 4.87 | 5.00 | +2.67% | 6,119,857 |
| 2025-11-27 | 5.09 | 5.10 | 4.82 | 4.87 | -3.56% | 2,934,384 |
| 2025-11-26 | 4.83 | 5.10 | 4.79 | 5.05 | +6.54% | 4,913,889 |
| 2025-11-25 | 4.70 | 4.79 | 4.63 | 4.74 | +2.16% | 3,325,680 |
| 2025-11-24 | 4.44 | 4.64 | 4.35 | 4.64 | +5.45% | 8,744,769 |
| 2025-11-21 | 4.48 | 4.49 | 4.33 | 4.40 | -3.93% | 4,213,651 |
| 2025-11-20 | 4.72 | 4.76 | 4.49 | 4.58 | -2.55% | 3,932,655 |
| 2025-11-19 | 4.65 | 4.78 | 4.60 | 4.70 | +2.17% | 4,156,515 |
| 2025-11-18 | 4.79 | 5.03 | 4.60 | 4.60 | -6.27% | 3,965,427 |
| 2025-11-17 | 4.97 | 5.00 | 4.88 | 4.91 | — | 4,533,091 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Aug (+37.24%). Schwächster Monat: Mär (-30.03%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-03
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Vault Minerals Ltd (VAU.AU)?
6.78 am 2026-09-03, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von VAU.AU?
7.17 im Hoch und 3.58 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-03.
Welches ist historisch der stärkste und der schwächste Monat von Vault Minerals Ltd?
Historisch war der stärkste Kalendermonat von VAU.AU der Aug (Durchschnitt +37.24%), der schwächste der Mär (Durchschnitt -30.03%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 202 Tageskerzen im Closelook-Datenlake.