US 30-Year Treasury Yield (US30Y.GBOND) — Kurshistorie
Stand 2026-09-24 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-24 | 5.40 | 5.43 | 5.39 | 5.43 | +0.57% | 0 |
| 2026-09-23 | 5.30 | 5.42 | 5.29 | 5.40 | +1.87% | 0 |
| 2026-09-22 | 5.29 | 5.32 | 5.26 | 5.30 | +0.32% | 0 |
| 2026-09-21 | 5.33 | 5.33 | 5.28 | 5.29 | -0.73% | 0 |
| 2026-09-18 | 5.29 | 5.35 | 5.27 | 5.33 | +0.64% | 0 |
| 2026-09-17 | 5.37 | 5.37 | 5.28 | 5.29 | -1.38% | 0 |
| 2026-09-16 | 5.37 | 5.38 | 5.31 | 5.37 | -0.07% | 0 |
| 2026-09-15 | 5.35 | 5.40 | 5.35 | 5.37 | +0.34% | 0 |
| 2026-09-14 | 5.36 | 5.39 | 5.32 | 5.35 | -0.13% | 0 |
| 2026-09-11 | 5.37 | 5.39 | 5.31 | 5.36 | -0.19% | 0 |
| 2026-09-10 | 5.29 | 5.37 | 5.25 | 5.37 | +1.42% | 0 |
| 2026-09-09 | 5.25 | 5.32 | 5.24 | 5.29 | +0.86% | 0 |
| 2026-09-08 | 5.25 | 5.28 | 5.22 | 5.25 | +0.02% | 0 |
| 2026-09-04 | 5.25 | 5.27 | 5.22 | 5.25 | -0.08% | 0 |
| 2026-09-03 | 5.26 | 5.27 | 5.22 | 5.25 | -0.17% | 0 |
| 2026-09-02 | 5.28 | 5.30 | 5.24 | 5.26 | -0.32% | 0 |
| 2026-09-01 | 5.24 | 5.29 | 5.23 | 5.28 | +0.63% | 0 |
| 2026-08-31 | 5.21 | 5.27 | 5.20 | 5.24 | +0.71% | 0 |
| 2026-08-28 | 5.20 | 5.22 | 5.16 | 5.21 | +0.21% | 0 |
| 2026-08-27 | 5.17 | 5.20 | 5.16 | 5.20 | +0.43% | 0 |
| 2026-08-26 | 5.17 | 5.20 | 5.16 | 5.17 | +0.10% | 0 |
| 2026-08-25 | 5.23 | 5.25 | 5.16 | 5.17 | -1.13% | 0 |
| 2026-08-24 | 5.28 | 5.28 | 5.21 | 5.23 | -0.89% | 0 |
| 2026-08-21 | 5.25 | 5.29 | 5.23 | 5.28 | +0.46% | 0 |
| 2026-08-20 | 5.20 | 5.27 | 5.18 | 5.25 | +1.08% | 0 |
| 2026-08-19 | 5.28 | 5.30 | 5.18 | 5.20 | -1.68% | 0 |
| 2026-08-18 | 5.31 | 5.34 | 5.28 | 5.28 | -0.41% | 0 |
| 2026-08-17 | 5.26 | 5.32 | 5.24 | 5.31 | +0.84% | 0 |
| 2026-08-14 | 5.22 | 5.28 | 5.21 | 5.26 | +0.88% | 0 |
| 2026-08-13 | 5.26 | 5.26 | 5.18 | 5.22 | -0.86% | 0 |
| 2026-08-12 | 5.24 | 5.27 | 5.19 | 5.26 | +0.36% | 0 |
| 2026-08-11 | 5.25 | 5.28 | 5.22 | 5.24 | -0.23% | 0 |
| 2026-08-10 | 5.20 | 5.26 | 5.19 | 5.25 | +0.98% | 0 |
| 2026-08-07 | 5.23 | 5.24 | 5.17 | 5.20 | -0.50% | 0 |
| 2026-08-06 | 5.17 | 5.23 | 5.16 | 5.23 | +1.12% | 0 |
| 2026-08-05 | 5.17 | 5.19 | 5.15 | 5.17 | -0.08% | 0 |
| 2026-08-04 | 5.23 | 5.26 | 5.17 | 5.17 | -1.05% | 0 |
| 2026-08-03 | 5.28 | 5.29 | 5.22 | 5.23 | -0.95% | 0 |
| 2026-07-31 | 5.21 | 5.28 | 5.18 | 5.28 | +1.27% | 0 |
| 2026-07-30 | 5.20 | 5.25 | 5.19 | 5.21 | +0.19% | 0 |
| 2026-07-29 | 5.09 | 5.23 | 5.09 | 5.20 | +2.20% | 0 |
| 2026-07-28 | 5.14 | 5.14 | 5.09 | 5.09 | -0.93% | 0 |
| 2026-07-27 | 5.16 | 5.17 | 5.12 | 5.14 | -0.45% | 0 |
| 2026-07-24 | 5.17 | 5.18 | 5.13 | 5.16 | -0.04% | 0 |
| 2026-07-23 | 5.15 | 5.20 | 5.14 | 5.17 | +0.23% | 0 |
| 2026-07-22 | 5.13 | 5.16 | 5.13 | 5.15 | +0.39% | 0 |
| 2026-07-21 | 5.12 | 5.15 | 5.11 | 5.13 | +0.35% | 0 |
| 2026-07-20 | 5.07 | 5.12 | 5.07 | 5.12 | +0.85% | 0 |
| 2026-07-17 | 5.09 | 5.10 | 5.05 | 5.07 | -0.28% | 0 |
| 2026-07-16 | 5.08 | 5.13 | 5.08 | 5.09 | +0.08% | 0 |
| 2026-07-15 | 5.11 | 5.15 | 5.08 | 5.08 | -0.47% | 0 |
| 2026-07-14 | 5.11 | 5.12 | 5.04 | 5.11 | -0.06% | 0 |
| 2026-07-13 | 5.06 | 5.12 | 5.06 | 5.11 | +0.95% | 0 |
| 2026-07-10 | 5.07 | 5.08 | 5.04 | 5.06 | -0.12% | 0 |
| 2026-07-09 | 5.08 | 5.10 | 5.04 | 5.07 | -0.22% | 0 |
| 2026-07-08 | 5.06 | 5.09 | 5.05 | 5.08 | +0.44% | 0 |
| 2026-07-07 | 4.99 | 5.06 | 4.98 | 5.06 | +1.36% | 0 |
| 2026-07-06 | 4.97 | 5.01 | 4.96 | 4.99 | +0.16% | 0 |
| 2026-07-02 | 4.97 | 5.01 | 4.96 | 4.98 | +0.12% | 0 |
| 2026-07-01 | 4.96 | 4.99 | 4.94 | 4.97 | +0.18% | 0 |
| 2026-06-30 | 4.87 | 4.96 | 4.85 | 4.96 | +2.01% | 0 |
| 2026-06-29 | 4.87 | 4.88 | 4.85 | 4.87 | +0.02% | 0 |
| 2026-06-26 | 4.87 | 4.90 | 4.85 | 4.87 | +0.02% | 0 |
| 2026-06-25 | 4.84 | 4.87 | 4.82 | 4.87 | +0.52% | 0 |
| 2026-06-24 | 4.95 | 4.95 | 4.84 | 4.84 | -2.18% | 0 |
| 2026-06-23 | 4.95 | 4.96 | 4.92 | 4.95 | -0.04% | 0 |
| 2026-06-22 | 4.90 | 4.96 | 4.90 | 4.95 | +1.06% | 0 |
| 2026-06-18 | 4.93 | 4.94 | 4.86 | 4.90 | -0.71% | 0 |
| 2026-06-17 | 4.95 | 4.96 | 4.91 | 4.93 | -0.26% | 0 |
| 2026-06-16 | 4.98 | 4.99 | 4.92 | 4.95 | -0.68% | 0 |
| 2026-06-15 | 4.97 | 4.99 | 4.92 | 4.98 | +0.14% | 0 |
| 2026-06-12 | 4.96 | 5.00 | 4.94 | 4.97 | +0.28% | 0 |
| 2026-06-11 | 5.03 | 5.05 | 4.94 | 4.96 | -1.45% | 0 |
| 2026-06-10 | 5.00 | 5.04 | 5.00 | 5.03 | +0.70% | 0 |
| 2026-06-09 | 5.04 | 5.05 | 5.00 | 5.00 | -0.83% | 0 |
| 2026-06-08 | 5.00 | 5.05 | 4.99 | 5.04 | +0.80% | 0 |
| 2026-06-05 | 4.98 | 5.03 | 4.97 | 5.00 | +0.40% | 0 |
| 2026-06-04 | 4.99 | 5.00 | 4.96 | 4.98 | -0.28% | 0 |
| 2026-06-03 | 4.96 | 5.01 | 4.96 | 4.99 | +0.69% | 0 |
| 2026-06-02 | 4.97 | 4.98 | 4.95 | 4.96 | -0.24% | 0 |
| 2026-06-01 | 4.97 | 5.03 | 4.97 | 4.97 | +0.02% | 0 |
| 2026-05-29 | 4.97 | 5.00 | 4.96 | 4.97 | -0.08% | 0 |
| 2026-05-28 | 5.02 | 5.06 | 4.97 | 4.97 | -0.84% | 0 |
| 2026-05-27 | 5.01 | 5.03 | 4.99 | 5.02 | +0.06% | 0 |
| 2026-05-26 | 5.02 | 5.04 | 5.00 | 5.01 | -1.09% | 0 |
| 2026-05-22 | 5.09 | 5.11 | 5.06 | 5.07 | -0.49% | 0 |
| 2026-05-21 | 5.13 | 5.17 | 5.08 | 5.09 | -0.68% | 0 |
| 2026-05-20 | 5.18 | 5.20 | 5.11 | 5.13 | -1.06% | 0 |
| 2026-05-19 | 5.13 | 5.20 | 5.12 | 5.18 | +1.09% | 0 |
| 2026-05-18 | 5.12 | 5.16 | 5.09 | 5.13 | +0.14% | 0 |
| 2026-05-15 | 5.03 | 5.13 | 5.03 | 5.12 | +1.75% | 0 |
| 2026-05-14 | 5.04 | 5.04 | 5.00 | 5.03 | -0.12% | 0 |
| 2026-05-13 | 5.03 | 5.06 | 5.02 | 5.04 | +0.20% | 0 |
| 2026-05-12 | 4.99 | 5.03 | 4.98 | 5.03 | +0.78% | 0 |
| 2026-05-11 | 4.94 | 4.99 | 4.94 | 4.99 | +1.07% | 0 |
| 2026-05-08 | 4.97 | 4.99 | 4.93 | 4.94 | -0.70% | 0 |
| 2026-05-07 | 4.94 | 4.98 | 4.91 | 4.97 | +0.67% | 0 |
| 2026-05-06 | 4.99 | 4.99 | 4.92 | 4.94 | -1.02% | 0 |
| 2026-05-05 | 5.02 | 5.03 | 4.98 | 4.99 | -0.56% | 0 |
| 2026-05-04 | 4.96 | 5.04 | 4.96 | 5.02 | +1.07% | 0 |
| 2026-05-01 | 4.97 | 4.99 | 4.94 | 4.96 | -0.08% | 0 |
| 2026-04-30 | 5.01 | 5.03 | 4.97 | 4.97 | -0.76% | 0 |
| 2026-04-29 | 4.94 | 5.01 | 4.94 | 5.01 | +1.36% | 0 |
| 2026-04-28 | 4.95 | 4.97 | 4.93 | 4.94 | -0.26% | 0 |
| 2026-04-27 | 4.91 | 4.96 | 4.91 | 4.95 | +0.81% | 0 |
| 2026-04-24 | 4.92 | 4.95 | 4.89 | 4.91 | -0.06% | 0 |
| 2026-04-23 | 4.90 | 4.94 | 4.89 | 4.92 | +0.22% | 0 |
| 2026-04-22 | 4.90 | 4.92 | 4.88 | 4.90 | +0.02% | 0 |
| 2026-04-21 | 4.88 | 4.92 | 4.87 | 4.90 | +0.41% | 0 |
| 2026-04-20 | 4.91 | 4.91 | 4.88 | 4.88 | -0.59% | 0 |
| 2026-04-17 | 4.93 | 4.95 | 4.86 | 4.91 | -0.47% | 0 |
| 2026-04-16 | 4.90 | 4.95 | 4.88 | 4.93 | +0.71% | 0 |
| 2026-04-15 | 4.86 | 4.91 | 4.86 | 4.90 | +0.72% | 0 |
| 2026-04-14 | 4.90 | 4.91 | 4.86 | 4.87 | -0.69% | 0 |
| 2026-04-13 | 4.92 | 4.95 | 4.89 | 4.90 | -0.37% | 0 |
| 2026-04-10 | 4.88 | 4.93 | 4.88 | 4.92 | +0.66% | 0 |
| 2026-04-09 | 4.89 | 4.92 | 4.87 | 4.88 | -0.06% | 0 |
| 2026-04-08 | 4.87 | 4.90 | 4.84 | 4.89 | +0.29% | 0 |
| 2026-04-07 | 4.89 | 4.95 | 4.87 | 4.87 | -0.33% | 0 |
| 2026-04-06 | 4.92 | 4.93 | 4.88 | 4.89 | -0.57% | 0 |
| 2026-04-03 | 4.88 | 4.96 | 4.86 | 4.92 | +0.72% | 0 |
| 2026-04-02 | 4.90 | 4.96 | 4.88 | 4.88 | -0.39% | 0 |
| 2026-04-01 | 4.90 | 4.92 | 4.86 | 4.90 | -0.24% | 0 |
| 2026-03-31 | 4.92 | 4.92 | 4.88 | 4.91 | -0.06% | 0 |
| 2026-03-30 | 4.97 | 4.97 | 4.89 | 4.92 | -1.11% | 0 |
| 2026-03-27 | 4.94 | 5.00 | 4.93 | 4.97 | +0.67% | 0 |
| 2026-03-26 | 4.91 | 4.96 | 4.90 | 4.94 | +0.61% | 0 |
| 2026-03-25 | 4.93 | 4.93 | 4.88 | 4.91 | -0.47% | 0 |
| 2026-03-24 | 4.92 | 4.98 | 4.90 | 4.93 | +0.18% | 0 |
| 2026-03-23 | 4.94 | 4.99 | 4.88 | 4.92 | -0.42% | 0 |
| 2026-03-20 | 4.84 | 4.97 | 4.84 | 4.94 | +2.15% | 0 |
| 2026-03-19 | 4.89 | 4.91 | 4.82 | 4.84 | -0.94% | 0 |
| 2026-03-18 | 4.84 | 4.91 | 4.82 | 4.89 | +0.87% | 0 |
| 2026-03-17 | 4.87 | 4.89 | 4.84 | 4.84 | -0.51% | 0 |
| 2026-03-16 | 4.90 | 4.91 | 4.86 | 4.87 | -0.69% | 0 |
| 2026-03-13 | 4.88 | 4.92 | 4.86 | 4.90 | +0.37% | 0 |
| 2026-03-12 | 4.88 | 4.90 | 4.86 | 4.88 | +0.00% | 0 |
| 2026-03-11 | 4.80 | 4.88 | 4.78 | 4.88 | +1.86% | 0 |
| 2026-03-10 | 4.72 | 4.80 | 4.70 | 4.80 | +1.67% | 0 |
| 2026-03-09 | 4.77 | 4.83 | 4.71 | 4.72 | -1.03% | 0 |
| 2026-03-06 | 4.76 | 4.80 | 4.73 | 4.77 | +0.21% | 0 |
| 2026-03-05 | 4.75 | 4.77 | 4.73 | 4.76 | +0.23% | 0 |
| 2026-03-04 | 4.71 | 4.75 | 4.69 | 4.75 | +0.83% | 0 |
| 2026-03-03 | 4.68 | 4.75 | 4.67 | 4.71 | +0.62% | 0 |
| 2026-03-02 | 4.62 | 4.71 | 4.59 | 4.68 | +1.28% | 0 |
| 2026-02-27 | 4.66 | 4.67 | 4.61 | 4.62 | -0.94% | 0 |
| 2026-02-26 | 4.70 | 4.70 | 4.66 | 4.66 | -0.83% | 0 |
| 2026-02-25 | 4.68 | 4.71 | 4.67 | 4.70 | +0.38% | 0 |
| 2026-02-24 | 4.71 | 4.72 | 4.68 | 4.68 | -0.49% | 0 |
| 2026-02-23 | 4.73 | 4.73 | 4.68 | 4.71 | -0.42% | 0 |
| 2026-02-20 | 4.70 | 4.76 | 4.68 | 4.73 | +0.57% | 0 |
| 2026-02-19 | 4.71 | 4.74 | 4.70 | 4.70 | -0.19% | 0 |
| 2026-02-18 | 4.69 | 4.72 | 4.68 | 4.71 | +0.32% | 0 |
| 2026-02-17 | 4.70 | 4.70 | 4.66 | 4.69 | -0.06% | 0 |
| 2026-02-13 | 4.74 | 4.75 | 4.69 | 4.70 | -0.91% | 0 |
| 2026-02-12 | 4.81 | 4.82 | 4.72 | 4.74 | -1.46% | 0 |
| 2026-02-11 | 4.80 | 4.84 | 4.76 | 4.81 | +0.12% | 0 |
| 2026-02-10 | 4.86 | 4.86 | 4.78 | 4.80 | -1.21% | 0 |
| 2026-02-09 | 4.85 | 4.90 | 4.85 | 4.86 | +0.19% | 0 |
| 2026-02-06 | 4.85 | 4.87 | 4.82 | 4.85 | +0.12% | 0 |
| 2026-02-05 | 4.92 | 4.93 | 4.84 | 4.85 | -1.46% | 0 |
| 2026-02-04 | 4.90 | 4.92 | 4.89 | 4.92 | +0.45% | 0 |
| 2026-02-03 | 4.92 | 4.93 | 4.89 | 4.90 | -0.41% | 0 |
| 2026-02-02 | 4.88 | 4.92 | 4.84 | 4.92 | +0.86% | 0 |
| 2026-01-30 | 4.86 | 4.92 | 4.84 | 4.88 | +0.37% | 0 |
| 2026-01-29 | 4.85 | 4.90 | 4.84 | 4.86 | +0.14% | 0 |
| 2026-01-28 | 4.86 | 4.88 | 4.84 | 4.85 | -0.27% | 0 |
| 2026-01-27 | 4.80 | 4.87 | 4.80 | 4.86 | +1.23% | 0 |
| 2026-01-26 | 4.83 | 4.83 | 4.79 | 4.80 | -0.60% | 0 |
| 2026-01-23 | 4.84 | 4.86 | 4.81 | 4.83 | -0.06% | 0 |
| 2026-01-22 | 4.86 | 4.89 | 4.83 | 4.84 | -0.53% | 0 |
| 2026-01-21 | 4.92 | 4.94 | 4.86 | 4.86 | -1.26% | 0 |
| 2026-01-20 | 4.84 | 4.94 | 4.84 | 4.92 | +1.78% | 0 |
| 2026-01-16 | 4.80 | 4.84 | 4.79 | 4.84 | +0.79% | 0 |
| 2026-01-15 | 4.79 | 4.80 | 4.77 | 4.80 | +0.31% | 0 |
| 2026-01-14 | 4.84 | 4.85 | 4.79 | 4.79 | -1.20% | 0 |
| 2026-01-13 | 4.83 | 4.86 | 4.82 | 4.84 | +0.27% | 0 |
| 2026-01-12 | 4.82 | 4.87 | 4.82 | 4.83 | +0.27% | 0 |
| 2026-01-09 | 4.84 | 4.88 | 4.81 | 4.82 | -0.50% | 0 |
| 2026-01-08 | 4.83 | 4.86 | 4.82 | 4.84 | +0.12% | 0 |
| 2026-01-07 | 4.87 | 4.87 | 4.81 | 4.83 | -0.70% | 0 |
| 2026-01-06 | 4.86 | 4.89 | 4.85 | 4.87 | +0.29% | 0 |
| 2026-01-05 | 4.88 | 4.88 | 4.83 | 4.86 | -0.41% | 0 |
| 2026-01-02 | 4.85 | 4.88 | 4.83 | 4.88 | +0.49% | 0 |
| 2026-01-01 | 4.85 | 4.85 | 4.85 | 4.85 | +0.10% | 0 |
| 2025-12-31 | 4.81 | 4.85 | 4.79 | 4.85 | +0.79% | 0 |
| 2025-12-30 | 4.80 | 4.83 | 4.79 | 4.81 | +0.21% | 0 |
| 2025-12-29 | 4.81 | 4.82 | 4.78 | 4.80 | -0.62% | 0 |
| 2025-12-26 | 4.80 | 4.83 | 4.78 | 4.83 | +0.63% | 0 |
| 2025-12-24 | 4.83 | 4.84 | 4.79 | 4.80 | -0.60% | 0 |
| 2025-12-23 | 4.83 | 4.87 | 4.81 | 4.83 | -0.08% | 0 |
| 2025-12-22 | 4.82 | 4.85 | 4.82 | 4.83 | +0.17% | 0 |
| 2025-12-19 | 4.81 | 4.84 | 4.80 | 4.82 | +0.35% | 0 |
| 2025-12-18 | 4.84 | 4.84 | 4.78 | 4.81 | -0.64% | 0 |
| 2025-12-17 | 4.82 | 4.86 | 4.81 | 4.84 | +0.46% | 0 |
| 2025-12-16 | 4.85 | 4.87 | 4.81 | 4.82 | -0.66% | 0 |
| 2025-12-15 | 4.84 | 4.86 | 4.82 | 4.85 | +0.06% | 0 |
| 2025-12-12 | 4.80 | 4.87 | 4.79 | 4.84 | +0.87% | 0 |
| 2025-12-11 | 4.78 | 4.81 | 4.75 | 4.80 | +0.40% | 0 |
| 2025-12-10 | 4.81 | 4.83 | 4.75 | 4.78 | -0.58% | 0 |
| 2025-12-09 | 4.80 | 4.82 | 4.78 | 4.81 | +0.15% | 0 |
| 2025-12-08 | 4.79 | 4.84 | 4.79 | 4.80 | +0.23% | 0 |
| 2025-12-05 | 4.75 | 4.80 | 4.74 | 4.79 | +0.80% | 0 |
| 2025-12-04 | 4.73 | 4.77 | 4.73 | 4.75 | +0.46% | 0 |
| 2025-12-03 | 4.75 | 4.75 | 4.72 | 4.73 | -0.32% | 0 |
| 2025-12-02 | 4.74 | 4.77 | 4.73 | 4.75 | +0.15% | 0 |
| 2025-12-01 | 4.67 | 4.75 | 4.67 | 4.74 | +1.59% | 0 |
| 2025-11-28 | 4.64 | 4.69 | 4.63 | 4.67 | +0.50% | 0 |
| 2025-11-27 | 4.64 | 4.64 | 4.64 | 4.64 | +0.00% | 0 |
| 2025-11-26 | 4.65 | 4.69 | 4.64 | 4.64 | -0.15% | 0 |
| 2025-11-25 | 4.67 | 4.69 | 4.64 | 4.65 | -0.32% | 0 |
| 2025-11-24 | 4.71 | 4.71 | 4.67 | 4.67 | -1.02% | 0 |
| 2025-11-21 | 4.73 | 4.74 | 4.69 | 4.71 | -0.28% | 0 |
| 2025-11-20 | 4.76 | 4.78 | 4.71 | 4.73 | -0.65% | 0 |
| 2025-11-19 | 4.74 | 4.76 | 4.72 | 4.76 | +0.49% | 0 |
| 2025-11-18 | 4.74 | 4.76 | 4.71 | 4.74 | -0.02% | 0 |
| 2025-11-17 | 4.75 | 4.76 | 4.71 | 4.74 | -0.32% | 0 |
| 2025-11-14 | 4.71 | 4.76 | 4.67 | 4.75 | +0.89% | 0 |
| 2025-11-13 | 4.67 | 4.72 | 4.65 | 4.71 | +0.88% | 0 |
| 2025-11-12 | 4.71 | 4.71 | 4.65 | 4.67 | -0.85% | 0 |
| 2025-11-11 | 4.71 | 4.71 | 4.71 | 4.71 | +0.00% | 0 |
| 2025-11-10 | 4.71 | 4.75 | 4.69 | 4.71 | +0.04% | 0 |
| 2025-11-07 | 4.68 | 4.72 | 4.68 | 4.71 | +0.51% | 0 |
| 2025-11-06 | 4.74 | 4.74 | 4.68 | 4.68 | -1.22% | 0 |
| 2025-11-05 | 4.67 | 4.75 | 4.64 | 4.74 | +1.54% | 0 |
| 2025-11-04 | 4.70 | 4.70 | 4.66 | 4.67 | -0.58% | 0 |
| 2025-11-03 | 4.66 | 4.71 | 4.66 | 4.70 | +0.86% | 0 |
| 2025-10-31 | 4.66 | 4.68 | 4.64 | 4.66 | -0.09% | 0 |
| 2025-10-30 | 4.62 | 4.67 | 4.59 | 4.66 | +0.76% | 0 |
| 2025-10-29 | 4.55 | 4.63 | 4.53 | 4.62 | +1.69% | 0 |
| 2025-10-28 | 4.55 | 4.57 | 4.54 | 4.55 | +0.00% | 0 |
| 2025-10-27 | 4.60 | 4.63 | 4.55 | 4.55 | -1.24% | 0 |
| 2025-10-24 | 4.58 | 4.61 | 4.55 | 4.60 | +0.63% | 0 |
| 2025-10-23 | 4.53 | 4.59 | 4.53 | 4.58 | +0.95% | 0 |
| 2025-10-22 | 4.55 | 4.56 | 4.52 | 4.53 | -0.35% | 0 |
| 2025-10-21 | 4.57 | 4.58 | 4.54 | 4.55 | -0.52% | 0 |
| 2025-10-20 | 4.61 | 4.62 | 4.57 | 4.57 | -0.80% | 0 |
| 2025-10-17 | 4.58 | 4.62 | 4.55 | 4.61 | +0.52% | 0 |
| 2025-10-16 | 4.63 | 4.65 | 4.58 | 4.58 | -0.93% | 0 |
| 2025-10-15 | 4.63 | 4.65 | 4.59 | 4.63 | -0.11% | 0 |
| 2025-10-14 | 4.63 | 4.66 | 4.59 | 4.63 | +0.26% | 0 |
| 2025-10-10 | 4.72 | 4.73 | 4.62 | 4.62 | -2.18% | 0 |
| 2025-10-09 | 4.71 | 4.74 | 4.69 | 4.72 | +0.25% | 0 |
| 2025-10-08 | 4.73 | 4.74 | 4.69 | 4.71 | -0.30% | 0 |
| 2025-10-07 | 4.75 | 4.78 | 4.71 | 4.73 | -0.53% | 0 |
| 2025-10-06 | 4.71 | 4.77 | 4.71 | 4.75 | +0.85% | 0 |
| 2025-10-03 | 4.69 | 4.72 | 4.68 | 4.71 | +0.45% | 0 |
| 2025-10-02 | 4.71 | 4.73 | 4.69 | 4.69 | -0.40% | 0 |
| 2025-10-01 | 4.73 | 4.75 | 4.67 | 4.71 | -0.44% | 0 |
| 2025-09-30 | 4.71 | 4.74 | 4.68 | 4.73 | +0.47% | 0 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Okt (+4.97%). Schwächster Monat: Nov (-4.70%). Basis: 4 Jahre täglicher Daten (2023–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-24
Schnelle Antworten
Wie lautet der letzte Schlusskurs von US 30-Year Treasury Yield (US30Y.GBOND)?
5.43 am 2026-09-24, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von US30Y.GBOND?
5.43 im Hoch und 4.52 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-24.
Welches ist historisch der stärkste und der schwächste Monat von US 30-Year Treasury Yield?
Historisch war der stärkste Kalendermonat von US30Y.GBOND der Okt (Durchschnitt +4.97%), der schwächste der Nov (Durchschnitt -4.70%) — Basis: 4 Jahre täglicher Daten (2023–2026).
Wie viele Jahre deckt die Saisonalität ab?
4 Jahre (2023–2026), berechnet aus 960 Tageskerzen im Closelook-Datenlake.