TC Energy Corp (TRP.TO) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 87.60 | 87.71 | 86.19 | 86.62 | -1.36% | 4,078,136 |
| 2026-09-01 | 88.00 | 88.58 | 86.80 | 87.81 | +1.19% | 3,170,800 |
| 2026-08-31 | 86.44 | 86.82 | 85.60 | 86.78 | +0.88% | 3,958,500 |
| 2026-08-28 | 86.01 | 86.40 | 85.52 | 86.02 | +0.13% | 2,850,800 |
| 2026-08-27 | 86.90 | 87.71 | 85.56 | 85.91 | -1.43% | 1,464,300 |
| 2026-08-26 | 85.27 | 87.95 | 85.27 | 87.16 | +1.85% | 1,981,700 |
| 2026-08-25 | 85.68 | 86.53 | 85.30 | 85.58 | -0.49% | 1,481,609 |
| 2026-08-24 | 85.35 | 86.22 | 84.48 | 86.00 | +0.66% | 1,789,552 |
| 2026-08-21 | 87.12 | 87.82 | 85.06 | 85.44 | -1.80% | 2,522,800 |
| 2026-08-20 | 86.54 | 88.38 | 86.27 | 87.01 | +1.00% | 2,609,300 |
| 2026-08-19 | 89.06 | 89.20 | 85.31 | 86.15 | -3.22% | 2,837,000 |
| 2026-08-18 | 88.50 | 89.29 | 88.39 | 89.02 | +1.33% | 2,204,600 |
| 2026-08-17 | 89.00 | 89.00 | 87.54 | 87.85 | -1.13% | 2,091,200 |
| 2026-08-14 | 87.98 | 88.85 | 87.53 | 88.85 | +1.01% | 1,541,100 |
| 2026-08-13 | 88.60 | 88.87 | 87.44 | 87.96 | -0.86% | 2,184,300 |
| 2026-08-12 | 88.50 | 89.80 | 88.34 | 88.72 | +0.09% | 1,386,900 |
| 2026-08-11 | 88.38 | 89.91 | 88.37 | 88.64 | +0.34% | 3,893,100 |
| 2026-08-10 | 88.79 | 89.05 | 86.97 | 88.34 | +0.17% | 3,673,600 |
| 2026-08-07 | 89.02 | 89.48 | 87.87 | 88.19 | -1.53% | 2,735,000 |
| 2026-08-06 | 90.43 | 90.51 | 88.98 | 89.56 | +0.10% | 3,236,500 |
| 2026-08-05 | 92.42 | 92.42 | 89.29 | 89.47 | -2.71% | 3,470,900 |
| 2026-08-04 | 93.48 | 93.50 | 91.81 | 91.96 | -2.58% | 4,468,400 |
| 2026-07-31 | 95.59 | 96.00 | 94.25 | 94.40 | -0.95% | 2,068,100 |
| 2026-07-30 | 95.64 | 96.75 | 93.84 | 95.31 | +0.74% | 2,043,000 |
| 2026-07-29 | 96.24 | 96.50 | 94.10 | 94.61 | -0.88% | 2,695,200 |
| 2026-07-28 | 96.47 | 96.73 | 95.03 | 95.45 | -1.06% | 3,480,100 |
| 2026-07-27 | 98.79 | 99.06 | 96.35 | 96.47 | -3.13% | 5,173,800 |
| 2026-07-24 | 98.58 | 99.76 | 98.58 | 99.59 | +1.15% | 4,195,900 |
| 2026-07-23 | 98.52 | 99.00 | 97.45 | 98.46 | +0.13% | 3,801,600 |
| 2026-07-22 | 97.64 | 98.57 | 97.43 | 98.33 | +1.56% | 2,678,000 |
| 2026-07-21 | 96.57 | 96.92 | 95.42 | 96.82 | +0.49% | 3,056,400 |
| 2026-07-20 | 97.71 | 98.70 | 96.28 | 96.35 | -1.47% | 2,632,900 |
| 2026-07-17 | 99.36 | 99.42 | 97.13 | 97.79 | -0.53% | 2,173,700 |
| 2026-07-16 | 96.95 | 98.45 | 95.91 | 98.31 | +1.25% | 2,611,700 |
| 2026-07-15 | 96.07 | 98.21 | 96.07 | 97.10 | +0.69% | 2,389,000 |
| 2026-07-14 | 96.15 | 97.07 | 96.04 | 96.43 | +0.24% | 1,360,500 |
| 2026-07-13 | 96.19 | 96.48 | 95.26 | 96.20 | +0.87% | 3,968,400 |
| 2026-07-10 | 96.45 | 96.81 | 94.82 | 95.37 | -0.99% | 3,435,500 |
| 2026-07-09 | 97.40 | 97.70 | 96.16 | 96.32 | -1.41% | 3,966,500 |
| 2026-07-08 | 98.36 | 98.37 | 97.06 | 97.70 | +0.02% | 3,641,000 |
| 2026-07-07 | 95.68 | 98.04 | 95.50 | 97.68 | +2.69% | 9,410,000 |
| 2026-07-06 | 93.83 | 96.74 | 93.81 | 95.12 | +0.43% | 10,197,700 |
| 2026-07-03 | 93.99 | 94.94 | 93.95 | 94.71 | +0.63% | 2,949,400 |
| 2026-07-02 | 93.63 | 95.16 | 92.72 | 94.12 | +0.21% | 9,175,800 |
| 2026-06-30 | 96.50 | 96.74 | 93.85 | 93.92 | -3.45% | 8,490,500 |
| 2026-06-29 | 98.95 | 99.15 | 96.72 | 97.28 | -1.57% | 8,720,800 |
| 2026-06-26 | 99.23 | 99.56 | 98.16 | 98.83 | -0.77% | 8,832,647 |
| 2026-06-25 | 98.31 | 100.18 | 98.31 | 99.60 | +0.94% | 4,570,506 |
| 2026-06-24 | 98.39 | 98.75 | 97.35 | 98.67 | -0.06% | 4,792,285 |
| 2026-06-23 | 96.53 | 98.74 | 96.31 | 98.73 | +1.88% | 7,322,393 |
| 2026-06-22 | 96.53 | 97.59 | 95.50 | 96.91 | +0.60% | 4,173,991 |
| 2026-06-19 | 95.83 | 97.10 | 95.83 | 96.33 | +0.55% | 4,362,681 |
| 2026-06-18 | 95.44 | 96.61 | 94.96 | 95.80 | -0.17% | 3,219,907 |
| 2026-06-17 | 96.45 | 96.81 | 95.43 | 95.96 | -0.48% | 1,711,716 |
| 2026-06-16 | 96.70 | 97.56 | 95.99 | 96.42 | -0.42% | 2,636,928 |
| 2026-06-15 | 95.22 | 97.12 | 94.59 | 96.83 | -0.22% | 3,314,847 |
| 2026-06-12 | 96.77 | 98.29 | 96.36 | 97.04 | +0.20% | 3,427,463 |
| 2026-06-11 | 96.86 | 97.88 | 96.71 | 96.85 | +0.73% | 3,649,454 |
| 2026-06-10 | 94.51 | 96.42 | 94.19 | 96.15 | +1.07% | 4,391,749 |
| 2026-06-09 | 95.08 | 95.83 | 94.09 | 95.13 | -0.04% | 3,579,600 |
| 2026-06-08 | 95.77 | 96.85 | 94.95 | 95.17 | -0.69% | 4,745,750 |
| 2026-06-05 | 95.43 | 96.96 | 94.98 | 95.83 | +0.08% | 4,309,824 |
| 2026-06-04 | 94.26 | 96.21 | 94.11 | 95.75 | +1.60% | 5,653,127 |
| 2026-06-03 | 94.58 | 95.62 | 94.03 | 94.24 | +0.04% | 3,188,944 |
| 2026-06-02 | 91.73 | 94.65 | 91.73 | 94.20 | +2.91% | 5,707,946 |
| 2026-06-01 | 92.17 | 92.74 | 91.11 | 91.54 | -0.35% | 2,556,358 |
| 2026-05-29 | 92.88 | 93.40 | 91.33 | 91.86 | -1.43% | 5,297,895 |
| 2026-05-28 | 94.72 | 94.95 | 92.87 | 93.19 | -1.17% | 2,238,540 |
| 2026-05-27 | 95.26 | 95.50 | 93.94 | 94.29 | -1.86% | 2,481,582 |
| 2026-05-26 | 97.38 | 97.62 | 95.46 | 96.08 | -1.02% | 1,857,902 |
| 2026-05-25 | 97.78 | 98.13 | 96.96 | 97.07 | -0.85% | 533,229 |
| 2026-05-22 | 97.66 | 98.62 | 97.16 | 97.90 | +0.65% | 2,032,364 |
| 2026-05-21 | 96.63 | 98.45 | 95.88 | 97.27 | +0.93% | 4,703,234 |
| 2026-05-20 | 95.55 | 96.94 | 95.02 | 96.37 | +0.96% | 3,105,374 |
| 2026-05-19 | 95.62 | 95.90 | 94.63 | 95.45 | +1.54% | 1,964,815 |
| 2026-05-15 | 93.20 | 94.00 | 92.74 | 94.00 | +0.44% | 2,021,490 |
| 2026-05-14 | 92.15 | 93.74 | 92.14 | 93.59 | +1.75% | 2,044,111 |
| 2026-05-13 | 90.80 | 92.28 | 90.74 | 91.98 | +1.24% | 1,752,799 |
| 2026-05-12 | 89.84 | 90.87 | 89.79 | 90.85 | +1.29% | 2,571,535 |
| 2026-05-11 | 88.85 | 90.18 | 88.85 | 89.69 | +1.22% | 3,333,376 |
| 2026-05-08 | 88.96 | 89.93 | 88.29 | 88.61 | -0.18% | 4,759,558 |
| 2026-05-07 | 88.85 | 89.24 | 87.88 | 88.77 | -0.75% | 7,362,573 |
| 2026-05-06 | 89.21 | 90.26 | 89.15 | 89.44 | -0.99% | 3,652,746 |
| 2026-05-05 | 90.41 | 90.87 | 89.23 | 90.33 | +0.43% | 1,975,563 |
| 2026-05-04 | 90.25 | 90.40 | 88.80 | 89.94 | -0.76% | 3,658,056 |
| 2026-05-01 | 91.00 | 91.16 | 89.16 | 90.63 | -0.49% | 4,984,951 |
| 2026-04-30 | 87.20 | 91.50 | 86.94 | 91.08 | +4.02% | 9,323,140 |
| 2026-04-29 | 86.42 | 87.66 | 86.27 | 87.56 | +1.59% | 7,055,544 |
| 2026-04-28 | 84.59 | 86.47 | 84.59 | 86.19 | +2.02% | 6,893,321 |
| 2026-04-27 | 84.67 | 85.31 | 84.33 | 84.48 | -0.37% | 8,382,064 |
| 2026-04-24 | 83.43 | 84.98 | 83.09 | 84.79 | +1.63% | 10,451,520 |
| 2026-04-23 | 82.61 | 83.64 | 82.60 | 83.43 | +1.60% | 8,252,089 |
| 2026-04-22 | 82.66 | 83.00 | 81.51 | 82.12 | -0.11% | 2,783,113 |
| 2026-04-21 | 83.07 | 83.65 | 81.72 | 82.21 | -0.99% | 6,485,954 |
| 2026-04-20 | 83.35 | 84.51 | 82.90 | 83.03 | +0.13% | 6,413,333 |
| 2026-04-17 | 81.60 | 83.15 | 81.00 | 82.92 | +0.18% | 7,750,264 |
| 2026-04-16 | 83.45 | 84.09 | 82.38 | 82.77 | -1.09% | 3,575,375 |
| 2026-04-15 | 84.55 | 85.00 | 83.61 | 83.68 | -1.19% | 4,041,750 |
| 2026-04-14 | 86.04 | 86.10 | 84.38 | 84.69 | -1.65% | 2,557,511 |
| 2026-04-13 | 88.52 | 88.77 | 86.05 | 86.11 | -2.58% | 6,486,211 |
| 2026-04-10 | 88.30 | 89.38 | 88.30 | 88.39 | -0.28% | 5,363,415 |
| 2026-04-09 | 88.61 | 90.27 | 88.39 | 88.64 | +0.10% | 6,648,222 |
| 2026-04-08 | 87.41 | 88.72 | 85.87 | 88.55 | +0.45% | 7,900,709 |
| 2026-04-07 | 87.68 | 88.66 | 87.20 | 88.15 | +1.12% | 10,500,280 |
| 2026-04-06 | 87.99 | 88.25 | 87.07 | 87.17 | -1.12% | 5,792,005 |
| 2026-04-02 | 86.87 | 88.19 | 86.62 | 88.16 | +2.00% | 6,959,984 |
| 2026-04-01 | 86.95 | 87.43 | 85.56 | 86.43 | -0.78% | 6,966,849 |
| 2026-03-31 | 86.96 | 87.67 | 85.94 | 87.11 | -0.74% | 19,377,131 |
| 2026-03-30 | 88.38 | 89.56 | 87.31 | 87.76 | -0.44% | 11,213,220 |
| 2026-03-27 | 88.00 | 89.14 | 87.75 | 88.15 | -0.09% | 8,603,705 |
| 2026-03-26 | 88.55 | 88.98 | 87.61 | 88.23 | -0.60% | 16,194,230 |
| 2026-03-25 | 88.84 | 88.96 | 88.02 | 88.76 | +0.59% | 10,838,040 |
| 2026-03-24 | 87.61 | 89.30 | 87.17 | 88.24 | +0.72% | 15,458,660 |
| 2026-03-23 | 86.67 | 87.89 | 85.62 | 87.61 | +0.82% | 9,672,449 |
| 2026-03-20 | 87.50 | 88.77 | 86.89 | 86.90 | -1.45% | 10,271,810 |
| 2026-03-19 | 87.82 | 88.91 | 87.45 | 88.18 | +0.66% | 3,056,553 |
| 2026-03-18 | 87.46 | 87.67 | 86.61 | 87.60 | +0.00% | 2,870,972 |
| 2026-03-17 | 88.03 | 88.44 | 87.41 | 87.60 | -0.36% | 6,595,459 |
| 2026-03-16 | 87.23 | 87.96 | 86.42 | 87.92 | +0.48% | 4,130,549 |
| 2026-03-13 | 86.27 | 87.72 | 86.27 | 87.50 | +1.64% | 1,969,872 |
| 2026-03-12 | 85.94 | 86.85 | 85.29 | 86.09 | +0.41% | 3,415,801 |
| 2026-03-11 | 86.34 | 86.70 | 85.57 | 85.74 | -0.94% | 6,801,095 |
| 2026-03-10 | 85.90 | 87.00 | 85.70 | 86.55 | +0.57% | 4,321,236 |
| 2026-03-09 | 86.60 | 86.70 | 85.67 | 86.06 | -0.61% | 6,547,200 |
| 2026-03-06 | 87.34 | 87.60 | 86.07 | 86.59 | -0.75% | 5,929,559 |
| 2026-03-05 | 87.00 | 87.42 | 86.19 | 87.24 | -0.41% | 5,054,858 |
| 2026-03-04 | 88.46 | 88.47 | 87.34 | 87.60 | -1.18% | 3,991,395 |
| 2026-03-03 | 88.14 | 89.05 | 87.32 | 88.65 | -0.39% | 3,454,957 |
| 2026-03-02 | 87.90 | 89.68 | 87.90 | 89.00 | +1.54% | 3,912,774 |
| 2026-02-27 | 86.18 | 88.50 | 85.76 | 87.65 | +1.65% | 4,042,570 |
| 2026-02-26 | 86.07 | 87.28 | 85.87 | 86.23 | -0.32% | 2,921,709 |
| 2026-02-25 | 86.60 | 87.14 | 85.35 | 86.51 | -0.45% | 5,711,321 |
| 2026-02-24 | 86.50 | 87.18 | 86.11 | 86.90 | +0.46% | 1,797,119 |
| 2026-02-23 | 85.30 | 86.78 | 85.30 | 86.50 | +1.36% | 1,392,097 |
| 2026-02-20 | 85.41 | 85.91 | 84.95 | 85.34 | -0.34% | 1,493,505 |
| 2026-02-19 | 84.51 | 85.88 | 84.47 | 85.63 | +1.36% | 1,700,931 |
| 2026-02-18 | 85.00 | 85.82 | 84.09 | 84.48 | -0.51% | 1,465,286 |
| 2026-02-17 | 85.32 | 85.39 | 83.46 | 84.91 | -1.86% | 5,840,757 |
| 2026-02-13 | 84.36 | 86.97 | 83.21 | 86.52 | +3.51% | 2,532,107 |
| 2026-02-12 | 82.76 | 84.04 | 82.63 | 83.59 | +1.11% | 2,042,611 |
| 2026-02-11 | 81.34 | 82.97 | 81.34 | 82.67 | +1.95% | 1,995,531 |
| 2026-02-10 | 81.96 | 82.15 | 81.00 | 81.09 | -0.72% | 3,874,791 |
| 2026-02-09 | 81.47 | 81.78 | 80.73 | 81.68 | -0.02% | 1,904,003 |
| 2026-02-06 | 82.00 | 82.80 | 81.21 | 81.70 | -0.34% | 2,088,383 |
| 2026-02-05 | 80.50 | 82.30 | 80.49 | 81.98 | +1.18% | 3,503,685 |
| 2026-02-04 | 81.37 | 81.80 | 80.59 | 81.02 | +0.06% | 2,904,783 |
| 2026-02-03 | 80.32 | 81.10 | 79.80 | 80.97 | +1.49% | 3,222,090 |
| 2026-02-02 | 79.47 | 80.27 | 79.32 | 79.78 | -0.08% | 2,661,331 |
| 2026-01-30 | 79.50 | 80.30 | 78.44 | 79.84 | -0.05% | 4,862,687 |
| 2026-01-29 | 79.04 | 80.25 | 79.04 | 79.88 | +1.40% | 7,149,792 |
| 2026-01-28 | 78.10 | 79.40 | 77.97 | 78.78 | +0.55% | 6,130,065 |
| 2026-01-27 | 77.04 | 78.40 | 76.94 | 78.35 | +1.44% | 2,653,504 |
| 2026-01-26 | 77.50 | 77.96 | 76.59 | 77.24 | +0.17% | 7,173,724 |
| 2026-01-23 | 76.00 | 77.14 | 75.45 | 77.11 | +1.69% | 4,362,065 |
| 2026-01-22 | 74.60 | 75.89 | 74.60 | 75.83 | +1.61% | 4,055,524 |
| 2026-01-21 | 75.40 | 75.81 | 74.29 | 74.63 | -0.60% | 6,800,770 |
| 2026-01-20 | 76.09 | 76.25 | 75.00 | 75.08 | -1.11% | 5,025,298 |
| 2026-01-19 | 76.35 | 76.35 | 75.58 | 75.92 | -0.64% | 948,495 |
| 2026-01-16 | 75.44 | 76.54 | 75.44 | 76.41 | +1.23% | 4,672,409 |
| 2026-01-15 | 75.95 | 76.39 | 75.35 | 75.48 | -0.54% | 2,485,246 |
| 2026-01-14 | 75.53 | 76.52 | 75.53 | 75.89 | +0.46% | 5,788,538 |
| 2026-01-13 | 74.68 | 75.69 | 74.58 | 75.54 | +1.11% | 4,486,877 |
| 2026-01-12 | 75.18 | 75.58 | 74.11 | 74.71 | -0.25% | 6,951,953 |
| 2026-01-09 | 74.41 | 75.30 | 74.41 | 74.90 | +0.98% | 5,127,560 |
| 2026-01-08 | 73.72 | 74.84 | 73.60 | 74.17 | +0.72% | 4,868,064 |
| 2026-01-07 | 74.51 | 74.70 | 72.97 | 73.64 | -1.42% | 10,184,930 |
| 2026-01-06 | 76.44 | 77.19 | 74.50 | 74.70 | -1.98% | 10,599,030 |
| 2026-01-05 | 77.75 | 77.76 | 74.08 | 76.21 | -0.83% | 15,979,370 |
| 2026-01-02 | 75.64 | 77.23 | 75.23 | 76.85 | +1.68% | 6,918,893 |
| 2025-12-31 | 75.87 | 76.07 | 75.05 | 75.58 | -1.77% | 4,810,761 |
| 2025-12-30 | 76.50 | 76.96 | 76.18 | 76.94 | +0.60% | 15,032,900 |
| 2025-12-29 | 76.24 | 77.13 | 76.24 | 76.48 | +0.22% | 19,484,340 |
| 2025-12-24 | 76.54 | 76.67 | 76.00 | 76.31 | -0.20% | 2,882,580 |
| 2025-12-23 | 75.64 | 76.75 | 75.63 | 76.46 | +1.30% | 8,726,229 |
| 2025-12-22 | 75.21 | 75.59 | 74.59 | 75.48 | +0.68% | 6,314,564 |
| 2025-12-19 | 75.12 | 75.66 | 74.82 | 74.97 | +0.60% | 6,318,868 |
| 2025-12-18 | 74.83 | 75.08 | 74.21 | 74.52 | +0.08% | 7,659,094 |
| 2025-12-17 | 73.95 | 74.79 | 73.47 | 74.46 | +0.85% | 7,639,589 |
| 2025-12-16 | 75.17 | 75.24 | 73.83 | 73.83 | -2.03% | 5,664,957 |
| 2025-12-15 | 75.53 | 75.65 | 74.97 | 75.36 | +0.12% | 2,864,467 |
| 2025-12-12 | 74.86 | 75.59 | 74.68 | 75.27 | +0.61% | 3,053,620 |
| 2025-12-11 | 73.97 | 74.95 | 73.75 | 74.81 | +0.86% | 3,792,785 |
| 2025-12-10 | 74.91 | 75.41 | 73.90 | 74.17 | -1.05% | 5,560,612 |
| 2025-12-09 | 75.56 | 76.06 | 74.80 | 74.96 | -1.03% | 7,479,946 |
| 2025-12-08 | 75.45 | 76.05 | 74.85 | 75.74 | +0.29% | 5,333,501 |
| 2025-12-05 | 76.30 | 76.30 | 75.42 | 75.52 | -1.26% | 3,920,817 |
| 2025-12-04 | 75.33 | 76.61 | 75.20 | 76.48 | +2.14% | 7,332,456 |
| 2025-12-03 | 75.35 | 75.62 | 74.50 | 74.88 | -0.48% | 3,440,181 |
| 2025-12-02 | 76.24 | 76.71 | 74.86 | 75.24 | -0.90% | 5,324,899 |
| 2025-12-01 | 75.51 | 76.90 | 75.43 | 75.92 | +0.56% | 2,780,250 |
| 2025-11-28 | 76.00 | 76.47 | 75.35 | 75.50 | -0.42% | 1,577,051 |
| 2025-11-27 | 75.73 | 76.12 | 75.73 | 75.82 | +0.03% | 293,291 |
| 2025-11-26 | 75.91 | 76.09 | 75.42 | 75.80 | +0.13% | 1,261,789 |
| 2025-11-25 | 76.26 | 76.26 | 75.38 | 75.70 | -0.25% | 2,535,871 |
| 2025-11-24 | 75.89 | 76.12 | 75.10 | 75.89 | -0.12% | 3,884,388 |
| 2025-11-21 | 76.89 | 76.89 | 75.80 | 75.98 | -0.68% | 2,246,328 |
| 2025-11-20 | 77.00 | 77.40 | 76.02 | 76.50 | -0.43% | 1,367,499 |
| 2025-11-19 | 75.74 | 76.91 | 75.68 | 76.83 | +1.48% | 1,701,403 |
| 2025-11-18 | 76.20 | 76.79 | 75.45 | 75.71 | -1.17% | 2,276,601 |
| 2025-11-17 | 77.64 | 77.73 | 76.57 | 76.61 | -1.08% | 1,916,397 |
| 2025-11-14 | 76.04 | 77.56 | 75.83 | 77.45 | +1.41% | 3,061,115 |
| 2025-11-13 | 76.90 | 77.17 | 75.75 | 76.37 | -0.46% | 4,379,800 |
| 2025-11-12 | 75.07 | 76.88 | 74.85 | 76.72 | +2.33% | 2,692,078 |
| 2025-11-11 | 74.82 | 75.33 | 74.54 | 74.97 | +0.27% | 3,654,421 |
| 2025-11-10 | 73.20 | 75.22 | 72.93 | 74.77 | +2.06% | 3,482,634 |
| 2025-11-07 | 72.63 | 73.31 | 71.30 | 73.26 | +2.79% | 4,728,039 |
| 2025-11-06 | 70.25 | 71.38 | 70.14 | 71.27 | +0.24% | 5,625,655 |
| 2025-11-05 | 70.33 | 71.17 | 70.08 | 71.10 | +1.34% | 3,594,318 |
| 2025-11-04 | 69.92 | 70.28 | 69.41 | 70.16 | -0.24% | 6,858,677 |
| 2025-11-03 | 70.44 | 71.07 | 70.10 | 70.33 | -0.07% | 4,261,802 |
| 2025-10-31 | 70.70 | 70.94 | 70.28 | 70.38 | -0.34% | 2,304,320 |
| 2025-10-30 | 70.30 | 71.16 | 70.27 | 70.62 | +0.51% | 3,431,333 |
| 2025-10-29 | 70.87 | 71.15 | 70.06 | 70.26 | -0.85% | 4,648,077 |
| 2025-10-28 | 70.83 | 71.13 | 70.37 | 70.86 | +0.25% | 3,417,043 |
| 2025-10-27 | 70.31 | 70.89 | 70.03 | 70.68 | +0.18% | 6,165,577 |
| 2025-10-24 | 71.51 | 71.84 | 69.79 | 70.55 | -1.08% | 4,684,013 |
| 2025-10-23 | 72.60 | 72.77 | 71.17 | 71.32 | -1.63% | 6,936,035 |
| 2025-10-22 | 72.09 | 72.69 | 71.89 | 72.50 | +0.68% | 7,915,861 |
| 2025-10-21 | 72.27 | 72.29 | 71.69 | 72.01 | -0.44% | 6,255,169 |
| 2025-10-20 | 72.17 | 72.75 | 72.14 | 72.33 | +0.32% | 3,987,521 |
| 2025-10-17 | 72.33 | 72.52 | 71.79 | 72.10 | -0.32% | 3,585,923 |
| 2025-10-16 | 72.51 | 72.70 | 72.00 | 72.33 | -0.48% | 2,208,881 |
| 2025-10-15 | 73.11 | 73.87 | 72.67 | 72.68 | -0.57% | 5,807,240 |
| 2025-10-14 | 73.83 | 74.12 | 72.74 | 73.10 | -1.12% | 9,840,765 |
| 2025-10-10 | 74.27 | 74.91 | 73.77 | 73.93 | +0.04% | 7,764,691 |
| 2025-10-09 | 75.46 | 75.67 | 73.79 | 73.90 | -2.34% | 5,970,269 |
| 2025-10-08 | 76.40 | 76.40 | 75.27 | 75.67 | -0.81% | 5,096,909 |
| 2025-10-07 | 76.20 | 76.69 | 75.79 | 76.29 | +0.43% | 4,172,795 |
| 2025-10-06 | 77.25 | 77.26 | 75.88 | 75.96 | -1.21% | 6,158,351 |
| 2025-10-03 | 75.56 | 77.23 | 75.38 | 76.89 | +1.50% | 9,983,718 |
| 2025-10-02 | 75.13 | 76.14 | 75.13 | 75.75 | +0.84% | 14,918,160 |
| 2025-10-01 | 75.31 | 76.45 | 75.06 | 75.12 | -0.73% | 5,205,668 |
| 2025-09-30 | 74.41 | 75.72 | 74.36 | 75.67 | +1.73% | 6,841,253 |
| 2025-09-29 | 73.57 | 74.45 | 73.42 | 74.38 | -0.07% | 8,584,937 |
| 2025-09-26 | 74.94 | 75.50 | 74.33 | 74.43 | -0.59% | 9,427,985 |
| 2025-09-25 | 74.43 | 75.18 | 74.28 | 74.87 | +0.59% | 7,780,038 |
| 2025-09-24 | 73.61 | 74.81 | 73.61 | 74.43 | +0.88% | 12,425,860 |
| 2025-09-23 | 73.21 | 73.97 | 72.68 | 73.78 | +0.89% | 11,123,590 |
| 2025-09-22 | 72.48 | 73.70 | 72.23 | 73.13 | +0.92% | 11,076,870 |
| 2025-09-19 | 75.00 | 75.00 | 72.11 | 72.46 | -0.26% | 10,564,710 |
| 2025-09-18 | 72.06 | 72.78 | 71.91 | 72.65 | +0.69% | 5,267,582 |
| 2025-09-17 | 71.75 | 72.31 | 71.75 | 72.15 | +0.71% | 2,958,042 |
| 2025-09-16 | 71.88 | 72.00 | 71.44 | 71.64 | -0.47% | 4,145,814 |
| 2025-09-15 | 72.23 | 72.50 | 71.72 | 71.98 | -0.65% | 6,127,772 |
| 2025-09-12 | 71.96 | 72.69 | 71.82 | 72.45 | +0.54% | 1,224,732 |
| 2025-09-11 | 71.93 | 72.17 | 71.64 | 72.06 | +0.06% | 5,558,740 |
| 2025-09-10 | 71.97 | 72.53 | 71.70 | 72.02 | +0.32% | 6,022,247 |
| 2025-09-09 | 71.52 | 72.17 | 71.35 | 71.79 | +0.20% | 3,080,153 |
| 2025-09-08 | 71.51 | 71.96 | 71.02 | 71.65 | -0.25% | 3,932,944 |
| 2025-09-05 | 71.25 | 71.89 | 70.69 | 71.83 | +1.07% | 3,202,978 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Nov (+7.35%). Schwächster Monat: Okt (-6.31%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von TC Energy Corp (TRP.TO)?
86.62 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von TRP.TO?
100.18 im Hoch und 69.41 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von TC Energy Corp?
Historisch war der stärkste Kalendermonat von TRP.TO der Nov (Durchschnitt +7.35%), der schwächste der Okt (Durchschnitt -6.31%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 420 Tageskerzen im Closelook-Datenlake.