Comparing Back to the side-by-side chart ↗
Tauron Polska Energia S.A. (TPE.WA) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.70 | 9.78 | 9.21 | 9.31 | -4.00% | 2,763,904 |
| 2026-10-15 | 9.68 | 9.71 | 9.51 | 9.70 | -0.59% | 1,978,805 |
| 2026-10-14 | 9.79 | 9.82 | 9.59 | 9.76 | -0.35% | 2,133,304 |
| 2026-10-13 | 9.60 | 9.80 | 9.49 | 9.79 | +2.23% | 2,379,633 |
| 2026-10-12 | 9.64 | 9.85 | 9.40 | 9.58 | -0.66% | 6,630,795 |
| 2026-10-09 | 9.22 | 9.64 | 9.13 | 9.64 | +4.60% | 8,142,895 |
| 2026-10-08 | 9.10 | 9.22 | 8.97 | 9.22 | +1.07% | 3,414,758 |
| 2026-10-07 | 9.30 | 9.32 | 9.08 | 9.12 | -1.94% | 2,911,564 |
| 2026-10-06 | 9.25 | 9.30 | 9.01 | 9.30 | +0.56% | 4,695,634 |
| 2026-10-05 | 9.19 | 9.29 | 9.13 | 9.25 | +1.18% | 1,219,324 |
| 2026-10-02 | 9.09 | 9.30 | 9.08 | 9.14 | +0.18% | 2,574,325 |
| 2026-10-01 | 9.20 | 9.32 | 9.05 | 9.12 | -1.04% | 2,279,813 |
| 2026-09-30 | 9.02 | 9.27 | 9.00 | 9.22 | +2.65% | 5,255,702 |
| 2026-09-29 | 8.83 | 9.11 | 8.79 | 8.98 | +1.72% | 3,116,112 |
| 2026-09-28 | 8.73 | 8.87 | 8.72 | 8.83 | +1.15% | 1,292,841 |
| 2026-09-25 | 8.92 | 8.92 | 8.70 | 8.73 | -1.87% | 2,567,781 |
| 2026-09-24 | 8.87 | 8.90 | 8.76 | 8.90 | +0.29% | 2,348,705 |
| 2026-09-23 | 9.02 | 9.05 | 8.84 | 8.87 | -1.33% | 2,604,048 |
| 2026-09-22 | 9.23 | 9.31 | 8.93 | 8.99 | -2.54% | 4,078,098 |
| 2026-09-21 | 9.11 | 9.30 | 9.06 | 9.22 | +2.44% | 3,052,903 |
| 2026-09-18 | 9.22 | 9.22 | 8.96 | 9.00 | -2.24% | 15,074,598 |
| 2026-09-17 | 9.12 | 9.28 | 9.09 | 9.21 | +0.96% | 3,421,836 |
| 2026-09-16 | 9.25 | 9.36 | 9.04 | 9.12 | -1.41% | 4,688,364 |
| 2026-09-15 | 9.10 | 9.25 | 8.93 | 9.25 | +1.51% | 3,511,888 |
| 2026-09-14 | 9.28 | 9.39 | 9.06 | 9.11 | -3.04% | 6,342,056 |
| 2026-09-11 | 9.49 | 9.50 | 9.05 | 9.40 | -1.12% | 6,320,633 |
| 2026-09-10 | 9.42 | 9.59 | 9.20 | 9.51 | +0.49% | 6,881,923 |
| 2026-09-09 | 9.59 | 9.78 | 9.36 | 9.46 | -1.34% | 8,428,854 |
| 2026-09-08 | 9.04 | 9.59 | 8.98 | 9.59 | +6.06% | 11,013,239 |
| 2026-09-07 | 8.57 | 9.04 | 8.57 | 9.04 | +4.80% | 5,084,249 |
| 2026-09-04 | 8.59 | 8.69 | 8.48 | 8.63 | +0.70% | 2,027,369 |
| 2026-09-03 | 8.50 | 8.67 | 8.42 | 8.57 | +0.71% | 3,016,538 |
| 2026-09-02 | 8.36 | 8.68 | 8.28 | 8.51 | +1.84% | 3,619,712 |
| 2026-09-01 | 8.47 | 8.51 | 8.24 | 8.35 | -1.35% | 5,080,848 |
| 2026-08-31 | 8.39 | 8.50 | 8.31 | 8.47 | +0.93% | 2,757,667 |
| 2026-08-28 | 8.41 | 8.44 | 8.30 | 8.39 | +0.55% | 1,776,667 |
| 2026-08-27 | 8.63 | 8.63 | 8.27 | 8.34 | -2.52% | 3,029,870 |
| 2026-08-26 | 8.45 | 8.70 | 8.40 | 8.56 | +1.49% | 3,597,263 |
| 2026-08-25 | 8.29 | 8.43 | 8.29 | 8.43 | +2.06% | 2,447,179 |
| 2026-08-24 | 8.25 | 8.39 | 8.20 | 8.26 | +0.17% | 4,157,048 |
| 2026-08-21 | 8.40 | 8.46 | 8.20 | 8.25 | -2.02% | 9,209,362 |
| 2026-08-20 | 8.75 | 8.79 | 8.41 | 8.42 | -3.79% | 5,776,037 |
| 2026-08-19 | 8.67 | 8.77 | 8.50 | 8.75 | +1.91% | 3,300,722 |
| 2026-08-18 | 8.71 | 8.73 | 8.58 | 8.59 | -0.72% | 2,914,617 |
| 2026-08-17 | 8.92 | 8.97 | 8.65 | 8.65 | -2.72% | 4,184,811 |
| 2026-08-14 | 9.03 | 9.04 | 8.58 | 8.89 | -1.22% | 9,161,166 |
| 2026-08-13 | 9.18 | 9.18 | 9.00 | 9.00 | -1.92% | 4,191,807 |
| 2026-08-12 | 9.30 | 9.30 | 9.16 | 9.18 | -1.18% | 2,521,716 |
| 2026-08-11 | 9.10 | 9.34 | 9.09 | 9.29 | +2.43% | 3,022,249 |
| 2026-08-10 | 9.10 | 9.14 | 9.01 | 9.07 | -0.24% | 2,142,071 |
| 2026-08-07 | 9.25 | 9.25 | 9.04 | 9.09 | -1.56% | 2,689,485 |
| 2026-08-06 | 9.27 | 9.32 | 9.04 | 9.23 | -0.37% | 3,122,187 |
| 2026-08-05 | 9.40 | 9.56 | 9.22 | 9.27 | -1.47% | 2,661,026 |
| 2026-08-04 | 9.13 | 9.49 | 9.10 | 9.40 | +3.05% | 3,976,735 |
| 2026-08-03 | 9.05 | 9.32 | 9.00 | 9.13 | +1.26% | 2,670,578 |
| 2026-07-31 | 8.95 | 9.25 | 8.86 | 9.01 | +1.53% | 3,358,389 |
| 2026-07-30 | 8.98 | 9.00 | 8.78 | 8.88 | -0.40% | 3,264,253 |
| 2026-07-29 | 9.19 | 9.22 | 8.91 | 8.91 | -2.39% | 4,031,686 |
| 2026-07-28 | 9.31 | 9.38 | 9.12 | 9.13 | -1.83% | 3,534,732 |
| 2026-07-27 | 9.47 | 9.61 | 9.25 | 9.30 | -1.27% | 2,264,425 |
| 2026-07-24 | 9.52 | 9.63 | 9.40 | 9.42 | -0.88% | 1,200,757 |
| 2026-07-23 | 9.57 | 9.88 | 9.48 | 9.50 | -0.38% | 3,617,061 |
| 2026-07-22 | 9.20 | 9.67 | 9.14 | 9.54 | +3.65% | 3,784,926 |
| 2026-07-21 | 9.13 | 9.32 | 9.13 | 9.20 | +1.17% | 2,450,430 |
| 2026-07-20 | 9.15 | 9.32 | 9.06 | 9.10 | -0.59% | 2,109,457 |
| 2026-07-17 | 9.20 | 9.31 | 8.97 | 9.15 | -0.56% | 4,133,937 |
| 2026-07-16 | 9.30 | 9.41 | 9.20 | 9.20 | -1.03% | 2,048,881 |
| 2026-07-15 | 9.31 | 9.47 | 9.24 | 9.30 | -0.11% | 2,312,929 |
| 2026-07-14 | 9.34 | 9.38 | 9.17 | 9.31 | -0.28% | 1,867,673 |
| 2026-07-13 | 9.24 | 9.44 | 9.17 | 9.34 | +1.04% | 1,227,501 |
| 2026-07-10 | 9.24 | 9.28 | 9.14 | 9.24 | +0.26% | 1,889,192 |
| 2026-07-09 | 9.20 | 9.33 | 9.06 | 9.22 | +0.79% | 3,424,221 |
| 2026-07-08 | 9.20 | 9.22 | 8.93 | 9.14 | -0.61% | 3,697,771 |
| 2026-07-07 | 9.23 | 9.25 | 9.03 | 9.20 | -0.26% | 1,758,639 |
| 2026-07-06 | 9.42 | 9.44 | 9.10 | 9.22 | -1.98% | 1,843,622 |
| 2026-07-03 | 9.30 | 9.45 | 9.23 | 9.41 | +1.88% | 1,297,967 |
| 2026-07-02 | 9.02 | 9.25 | 8.92 | 9.24 | +2.42% | 2,195,559 |
| 2026-07-01 | 9.11 | 9.14 | 8.98 | 9.02 | -1.01% | 2,062,382 |
| 2026-06-30 | 9.22 | 9.26 | 9.00 | 9.11 | -0.50% | 3,129,476 |
| 2026-06-29 | 9.24 | 9.26 | 9.08 | 9.16 | -0.69% | 2,335,492 |
| 2026-06-26 | 9.35 | 9.35 | 8.99 | 9.22 | -1.03% | 3,828,378 |
| 2026-06-25 | 8.85 | 9.38 | 8.81 | 9.32 | +6.49% | 4,159,112 |
| 2026-06-24 | 9.24 | 9.24 | 8.67 | 8.75 | -5.61% | 5,826,473 |
| 2026-06-23 | 9.38 | 9.42 | 9.09 | 9.27 | -1.24% | 2,078,762 |
| 2026-06-22 | 9.36 | 9.50 | 9.25 | 9.38 | +0.04% | 1,586,315 |
| 2026-06-19 | 9.30 | 9.52 | 9.18 | 9.38 | +0.84% | 7,183,902 |
| 2026-06-18 | 9.54 | 9.59 | 9.25 | 9.30 | -3.02% | 5,050,448 |
| 2026-06-17 | 9.35 | 9.65 | 9.28 | 9.59 | +2.63% | 3,849,311 |
| 2026-06-16 | 9.70 | 9.82 | 9.35 | 9.35 | -5.50% | 5,284,090 |
| 2026-06-15 | 9.75 | 10.37 | 9.71 | 9.89 | +2.02% | 6,185,772 |
| 2026-06-12 | 9.39 | 9.72 | 9.39 | 9.69 | +4.62% | 30,733,811 |
| 2026-06-11 | 9.13 | 9.35 | 9.03 | 9.27 | +2.36% | 1,937,473 |
| 2026-06-10 | 9.15 | 9.20 | 8.92 | 9.05 | -0.75% | 18,082,872 |
| 2026-06-09 | 9.30 | 9.52 | 9.12 | 9.12 | -1.85% | 3,251,615 |
| 2026-06-08 | 9.20 | 9.29 | 9.07 | 9.29 | +0.02% | 3,254,917 |
| 2026-06-05 | 9.43 | 9.45 | 9.21 | 9.29 | -1.13% | 3,472,942 |
| 2026-06-03 | 9.44 | 9.49 | 9.32 | 9.40 | +0.02% | 1,325,118 |
| 2026-06-02 | 9.29 | 9.52 | 9.28 | 9.39 | +2.29% | 2,406,614 |
| 2026-06-01 | 9.42 | 9.47 | 9.15 | 9.18 | -2.44% | 2,603,520 |
| 2026-05-29 | 9.62 | 9.69 | 9.39 | 9.41 | -2.18% | 3,749,619 |
| 2026-05-28 | 9.53 | 9.76 | 9.47 | 9.62 | +0.99% | 2,539,698 |
| 2026-05-27 | 9.70 | 9.75 | 9.44 | 9.53 | -1.71% | 2,660,160 |
| 2026-05-26 | 9.66 | 9.84 | 9.57 | 9.70 | +0.92% | 2,664,022 |
| 2026-05-25 | 9.25 | 9.74 | 9.25 | 9.61 | +4.53% | 5,849,110 |
| 2026-05-22 | 9.30 | 9.35 | 9.01 | 9.19 | -1.42% | 4,047,290 |
| 2026-05-21 | 9.36 | 9.36 | 9.16 | 9.32 | +0.26% | 1,939,918 |
| 2026-05-20 | 9.41 | 9.44 | 9.19 | 9.30 | -0.02% | 2,542,662 |
| 2026-05-19 | 9.32 | 9.52 | 9.28 | 9.30 | +0.13% | 2,089,747 |
| 2026-05-18 | 9.13 | 9.39 | 8.96 | 9.29 | +1.80% | 2,894,185 |
| 2026-05-15 | 9.36 | 9.38 | 9.08 | 9.13 | -1.93% | 2,816,861 |
| 2026-05-14 | 9.55 | 9.58 | 9.23 | 9.31 | -2.58% | 3,111,685 |
| 2026-05-13 | 9.68 | 9.75 | 9.45 | 9.55 | -1.04% | 2,443,633 |
| 2026-05-12 | 9.66 | 9.75 | 9.52 | 9.65 | -0.12% | 2,732,619 |
| 2026-05-11 | 9.50 | 9.79 | 9.30 | 9.66 | +1.73% | 2,725,564 |
| 2026-05-08 | 9.70 | 9.70 | 9.33 | 9.50 | -1.47% | 2,773,269 |
| 2026-05-07 | 9.90 | 9.94 | 9.54 | 9.64 | -0.92% | 4,222,438 |
| 2026-05-06 | 9.49 | 9.76 | 9.40 | 9.73 | +3.12% | 3,370,002 |
| 2026-05-05 | 9.28 | 9.44 | 9.23 | 9.44 | +1.86% | 2,331,127 |
| 2026-05-04 | 9.48 | 9.61 | 9.07 | 9.27 | -2.11% | 3,783,905 |
| 2026-04-30 | 9.31 | 9.47 | 9.22 | 9.47 | +1.72% | 2,702,128 |
| 2026-04-29 | 9.60 | 9.64 | 9.21 | 9.31 | -1.81% | 5,294,271 |
| 2026-04-28 | 9.70 | 9.82 | 9.45 | 9.48 | -2.77% | 2,813,895 |
| 2026-04-27 | 9.82 | 9.96 | 9.65 | 9.75 | -0.83% | 2,603,652 |
| 2026-04-24 | 9.93 | 10.09 | 9.81 | 9.83 | -0.71% | 1,664,096 |
| 2026-04-23 | 9.90 | 9.95 | 9.68 | 9.90 | -0.02% | 2,469,703 |
| 2026-04-22 | 9.80 | 10.14 | 9.80 | 9.90 | +1.04% | 3,350,630 |
| 2026-04-21 | 9.96 | 10.01 | 9.76 | 9.80 | -1.61% | 3,960,228 |
| 2026-04-20 | 10.04 | 10.16 | 9.82 | 9.96 | -0.85% | 2,776,952 |
| 2026-04-17 | 10.24 | 10.24 | 9.90 | 10.04 | -1.13% | 4,461,851 |
| 2026-04-16 | 10.36 | 10.40 | 10.08 | 10.16 | -1.55% | 2,761,557 |
| 2026-04-15 | 10.34 | 10.47 | 10.28 | 10.32 | -0.24% | 2,536,106 |
| 2026-04-14 | 10.63 | 10.71 | 10.30 | 10.35 | -2.64% | 3,016,541 |
| 2026-04-13 | 10.79 | 10.88 | 10.56 | 10.63 | -0.70% | 4,928,352 |
| 2026-04-10 | 10.63 | 11.02 | 10.46 | 10.70 | +1.23% | 4,107,711 |
| 2026-04-09 | 10.28 | 10.64 | 10.21 | 10.57 | +2.32% | 4,256,831 |
| 2026-04-08 | 10.95 | 10.99 | 10.23 | 10.33 | -1.90% | 6,279,392 |
| 2026-04-07 | 10.80 | 10.82 | 10.40 | 10.53 | -2.45% | 4,942,248 |
| 2026-04-02 | 10.18 | 10.82 | 10.10 | 10.79 | +4.30% | 5,290,535 |
| 2026-04-01 | 10.50 | 10.69 | 10.26 | 10.35 | +0.83% | 5,989,971 |
| 2026-03-31 | 10.00 | 10.53 | 9.91 | 10.27 | +3.27% | 7,824,480 |
| 2026-03-30 | 8.85 | 10.30 | 8.84 | 9.94 | +12.29% | 9,099,992 |
| 2026-03-27 | 8.91 | 9.07 | 8.75 | 8.85 | -1.54% | 3,017,467 |
| 2026-03-26 | 9.00 | 9.03 | 8.71 | 8.99 | -1.19% | 5,771,744 |
| 2026-03-25 | 9.05 | 9.21 | 9.01 | 9.10 | +2.36% | 2,683,266 |
| 2026-03-24 | 8.90 | 8.93 | 8.71 | 8.89 | -0.16% | 5,379,639 |
| 2026-03-23 | 8.80 | 9.11 | 8.41 | 8.90 | -0.18% | 10,190,328 |
| 2026-03-20 | 9.75 | 9.75 | 8.78 | 8.92 | -6.77% | 25,786,534 |
| 2026-03-19 | 10.01 | 10.01 | 9.49 | 9.57 | -4.48% | 4,556,955 |
| 2026-03-18 | 10.35 | 10.69 | 10.00 | 10.02 | -1.91% | 6,593,173 |
| 2026-03-17 | 9.55 | 10.24 | 9.49 | 10.21 | +10.05% | 5,891,727 |
| 2026-03-16 | 9.13 | 9.45 | 9.01 | 9.28 | +0.63% | 3,144,237 |
| 2026-03-13 | 9.02 | 9.26 | 8.74 | 9.22 | +0.68% | 4,325,184 |
| 2026-03-12 | 9.41 | 9.42 | 9.05 | 9.16 | -2.53% | 2,451,873 |
| 2026-03-11 | 9.96 | 9.96 | 9.15 | 9.40 | -4.82% | 5,753,031 |
| 2026-03-10 | 10.28 | 10.51 | 9.84 | 9.87 | -1.16% | 3,127,682 |
| 2026-03-09 | 10.14 | 10.29 | 9.89 | 9.99 | -3.96% | 4,132,794 |
| 2026-03-06 | 10.81 | 10.91 | 10.20 | 10.40 | -3.21% | 3,000,551 |
| 2026-03-05 | 10.94 | 11.11 | 10.67 | 10.74 | -0.78% | 2,175,310 |
| 2026-03-04 | 10.60 | 11.09 | 10.55 | 10.83 | +1.36% | 2,609,137 |
| 2026-03-03 | 11.45 | 11.45 | 10.60 | 10.69 | -6.80% | 4,285,426 |
| 2026-03-02 | 11.39 | 11.75 | 11.30 | 11.46 | -2.51% | 2,482,611 |
| 2026-02-27 | 11.71 | 11.92 | 11.40 | 11.76 | +0.38% | 5,489,273 |
| 2026-02-26 | 11.27 | 11.75 | 11.21 | 11.71 | +3.99% | 5,470,122 |
| 2026-02-25 | 11.00 | 11.27 | 11.00 | 11.27 | +1.90% | 2,231,995 |
| 2026-02-24 | 10.99 | 11.06 | 10.66 | 11.05 | +0.45% | 3,499,738 |
| 2026-02-23 | 11.09 | 11.11 | 10.82 | 11.01 | -0.77% | 2,415,380 |
| 2026-02-20 | 11.26 | 11.41 | 10.87 | 11.09 | -1.38% | 2,369,677 |
| 2026-02-19 | 11.44 | 11.47 | 11.14 | 11.24 | -2.22% | 1,815,163 |
| 2026-02-18 | 11.40 | 11.50 | 11.30 | 11.50 | +0.88% | 3,225,208 |
| 2026-02-17 | 11.35 | 11.40 | 11.12 | 11.40 | +0.44% | 1,251,507 |
| 2026-02-16 | 11.03 | 11.35 | 10.92 | 11.35 | +2.85% | 1,765,546 |
| 2026-02-13 | 11.35 | 11.38 | 10.78 | 11.04 | -2.26% | 4,068,784 |
| 2026-02-12 | 11.30 | 11.40 | 11.12 | 11.29 | -0.18% | 2,239,294 |
| 2026-02-11 | 11.38 | 11.46 | 11.02 | 11.31 | -0.70% | 3,513,264 |
| 2026-02-10 | 11.05 | 11.53 | 10.94 | 11.39 | +2.57% | 5,506,404 |
| 2026-02-09 | 11.21 | 11.31 | 10.93 | 11.11 | -1.64% | 2,464,004 |
| 2026-02-06 | 11.20 | 11.52 | 11.20 | 11.29 | -0.96% | 3,892,545 |
| 2026-02-05 | 11.40 | 11.52 | 11.21 | 11.40 | -1.04% | 3,010,524 |
| 2026-02-04 | 11.50 | 11.62 | 11.37 | 11.52 | +0.35% | 3,124,019 |
| 2026-02-03 | 11.28 | 11.60 | 11.22 | 11.48 | +1.19% | 3,180,140 |
| 2026-02-02 | 10.75 | 11.39 | 10.66 | 11.35 | +3.23% | 4,495,881 |
| 2026-01-30 | 10.48 | 11.05 | 10.43 | 10.99 | +4.57% | 5,789,561 |
| 2026-01-29 | 10.46 | 10.79 | 10.32 | 10.51 | +0.43% | 2,689,371 |
| 2026-01-28 | 10.45 | 10.54 | 10.30 | 10.46 | +0.58% | 2,331,870 |
| 2026-01-27 | 10.35 | 10.49 | 10.23 | 10.40 | +0.14% | 1,923,820 |
| 2026-01-26 | 9.84 | 10.48 | 9.80 | 10.39 | +4.95% | 3,517,759 |
| 2026-01-23 | 9.96 | 9.96 | 9.72 | 9.90 | -0.64% | 849,984 |
| 2026-01-22 | 9.69 | 9.98 | 9.61 | 9.96 | +3.08% | 3,110,569 |
| 2026-01-21 | 9.36 | 9.71 | 9.36 | 9.67 | +2.03% | 2,200,148 |
| 2026-01-20 | 9.63 | 9.63 | 9.31 | 9.47 | -1.60% | 1,750,819 |
| 2026-01-19 | 9.50 | 9.82 | 9.41 | 9.63 | +1.26% | 1,142,025 |
| 2026-01-16 | 9.87 | 9.90 | 9.49 | 9.51 | -3.65% | 2,114,133 |
| 2026-01-15 | 9.69 | 9.88 | 9.62 | 9.87 | +1.65% | 1,674,747 |
| 2026-01-14 | 9.57 | 9.88 | 9.46 | 9.71 | +1.46% | 1,945,992 |
| 2026-01-13 | 9.68 | 9.73 | 9.47 | 9.57 | -1.26% | 2,495,318 |
| 2026-01-12 | 9.60 | 9.71 | 9.47 | 9.69 | +0.94% | 1,198,571 |
| 2026-01-09 | 9.30 | 9.72 | 9.18 | 9.60 | +4.46% | 2,362,446 |
| 2026-01-08 | 9.50 | 9.50 | 9.04 | 9.19 | -3.32% | 2,917,679 |
| 2026-01-07 | 9.10 | 9.51 | 9.10 | 9.51 | +4.58% | 4,070,155 |
| 2026-01-05 | 9.04 | 9.28 | 9.04 | 9.09 | +0.55% | 2,389,958 |
| 2026-01-02 | 8.64 | 9.06 | 8.62 | 9.04 | +4.61% | 2,869,931 |
| 2025-12-30 | 8.60 | 8.65 | 8.40 | 8.64 | +0.21% | 3,556,491 |
| 2025-12-29 | 8.68 | 8.79 | 8.49 | 8.62 | -0.65% | 3,171,602 |
| 2025-12-23 | 8.86 | 8.90 | 8.60 | 8.68 | -2.14% | 1,310,126 |
| 2025-12-22 | 8.75 | 8.87 | 8.67 | 8.87 | +1.49% | 2,056,365 |
| 2025-12-19 | 8.67 | 8.94 | 8.66 | 8.74 | +0.85% | 5,232,101 |
| 2025-12-18 | 9.16 | 9.18 | 8.63 | 8.67 | -5.39% | 3,552,440 |
| 2025-12-17 | 8.56 | 9.18 | 8.56 | 9.16 | +6.17% | 3,648,881 |
| 2025-12-16 | 8.80 | 8.80 | 8.54 | 8.63 | -2.31% | 2,110,363 |
| 2025-12-15 | 8.60 | 8.89 | 8.52 | 8.83 | +1.52% | 1,844,726 |
| 2025-12-12 | 8.83 | 8.96 | 8.60 | 8.70 | -1.45% | 1,188,282 |
| 2025-12-11 | 9.02 | 9.13 | 8.68 | 8.83 | -2.22% | 2,741,446 |
| 2025-12-10 | 8.56 | 9.20 | 8.55 | 9.03 | +5.52% | 2,875,414 |
| 2025-12-09 | 8.51 | 8.68 | 8.43 | 8.56 | +0.49% | 2,114,345 |
| 2025-12-08 | 8.62 | 8.83 | 8.46 | 8.51 | -2.14% | 2,394,902 |
| 2025-12-05 | 8.55 | 8.81 | 8.49 | 8.70 | +2.55% | 2,611,068 |
| 2025-12-04 | 8.79 | 8.86 | 8.17 | 8.48 | -3.53% | 4,465,925 |
| 2025-12-03 | 8.96 | 9.19 | 8.72 | 8.79 | -2.29% | 2,862,526 |
| 2025-12-02 | 9.12 | 9.27 | 8.69 | 9.00 | -1.25% | 2,676,731 |
| 2025-12-01 | 9.37 | 9.51 | 9.04 | 9.11 | -3.86% | 2,789,270 |
| 2025-11-28 | 9.34 | 9.62 | 9.31 | 9.48 | +1.61% | 2,089,084 |
| 2025-11-27 | 9.25 | 9.37 | 9.20 | 9.33 | +1.55% | 1,885,528 |
| 2025-11-26 | 9.15 | 9.24 | 8.95 | 9.19 | +0.97% | 3,832,697 |
| 2025-11-25 | 9.54 | 9.60 | 8.94 | 9.10 | -4.59% | 5,147,338 |
| 2025-11-24 | 9.50 | 9.80 | 9.47 | 9.54 | -1.99% | 4,698,697 |
| 2025-11-21 | 9.82 | 9.96 | 9.59 | 9.73 | -2.68% | 4,281,005 |
| 2025-11-20 | 9.74 | 10.05 | 9.61 | 10.00 | +4.25% | 3,970,936 |
| 2025-11-19 | 9.44 | 9.73 | 9.23 | 9.59 | +1.70% | 4,503,825 |
| 2025-11-18 | 10.45 | 10.45 | 9.41 | 9.43 | -11.35% | 8,101,373 |
| 2025-11-17 | 10.63 | 10.69 | 10.32 | 10.64 | +0.09% | 2,326,169 |
| 2025-11-14 | 10.52 | 10.63 | 10.34 | 10.63 | +0.09% | 1,946,368 |
| 2025-11-13 | 10.40 | 10.84 | 10.40 | 10.62 | +2.66% | 2,711,541 |
| 2025-11-12 | 10.48 | 10.65 | 10.30 | 10.35 | -1.48% | 2,446,703 |
| 2025-11-10 | 10.32 | 10.55 | 10.27 | 10.50 | +1.94% | 1,677,286 |
| 2025-11-07 | 10.40 | 10.60 | 9.94 | 10.30 | -2.55% | 3,748,522 |
| 2025-11-06 | 10.46 | 10.62 | 10.16 | 10.57 | +1.05% | 4,061,709 |
| 2025-11-05 | 10.09 | 10.56 | 9.99 | 10.46 | +3.56% | 4,709,271 |
| 2025-11-04 | 9.90 | 10.12 | 9.84 | 10.10 | +2.02% | 1,698,516 |
| 2025-11-03 | 10.03 | 10.12 | 9.82 | 9.90 | -1.00% | 1,498,322 |
| 2025-10-31 | 9.90 | 10.06 | 9.75 | 10.00 | +0.70% | 2,161,547 |
| 2025-10-30 | 10.29 | 10.29 | 9.78 | 9.93 | -2.74% | 1,930,736 |
| 2025-10-29 | 10.50 | 10.60 | 10.17 | 10.21 | -2.81% | 2,300,619 |
| 2025-10-28 | 10.35 | 10.63 | 10.26 | 10.51 | +0.48% | 2,853,830 |
| 2025-10-27 | 10.20 | 10.55 | 10.19 | 10.46 | +2.55% | 3,281,694 |
| 2025-10-24 | 9.80 | 10.29 | 9.69 | 10.20 | +4.03% | 6,052,605 |
| 2025-10-23 | 9.80 | 9.89 | 9.66 | 9.80 | -0.20% | 2,683,112 |
| 2025-10-22 | 9.62 | 9.85 | 9.58 | 9.82 | +1.76% | 2,083,457 |
| 2025-10-21 | 9.39 | 9.65 | 9.38 | 9.65 | +2.66% | 3,213,965 |
| 2025-10-20 | 8.86 | 9.40 | 8.86 | 9.40 | +6.09% | 4,041,976 |
| 2025-10-17 | 8.88 | 8.88 | 8.61 | 8.86 | -0.45% | 1,409,125 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jan (+16.73%). Schwächster Monat: Dez (-5.18%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Tauron Polska Energia S.A. (TPE.WA)?
9.31 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von TPE.WA?
11.92 im Hoch und 8.17 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Tauron Polska Energia S.A.?
Historisch war der stärkste Kalendermonat von TPE.WA der Jan (Durchschnitt +16.73%), der schwächste der Dez (Durchschnitt -5.18%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 450 Tageskerzen im Closelook-Datenlake.