Comparing Back to the side-by-side chart ↗
TransMedics Group Inc (TMDX) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 76.52 | 76.52 | 70.03 | 70.78 | -7.50% | 1,068,000 |
| 2026-10-15 | 74.41 | 77.34 | 74.41 | 76.52 | +1.32% | 1,132,500 |
| 2026-10-14 | 78.20 | 78.36 | 74.84 | 75.52 | -4.57% | 891,400 |
| 2026-10-13 | 78.17 | 80.42 | 77.86 | 79.14 | +1.23% | 1,025,900 |
| 2026-10-12 | 77.69 | 78.50 | 77.14 | 78.17 | +0.39% | 491,700 |
| 2026-10-09 | 79.13 | 81.34 | 76.86 | 77.87 | -1.43% | 733,700 |
| 2026-10-08 | 80.25 | 80.28 | 77.50 | 79.00 | -2.55% | 949,400 |
| 2026-10-07 | 80.96 | 83.90 | 80.56 | 81.07 | +0.98% | 962,600 |
| 2026-10-06 | 83.87 | 84.05 | 80.08 | 80.28 | -3.27% | 570,700 |
| 2026-10-05 | 79.50 | 83.40 | 77.37 | 82.99 | +4.00% | 994,900 |
| 2026-10-02 | 79.81 | 80.85 | 77.14 | 79.80 | +1.47% | 1,223,300 |
| 2026-10-01 | 83.92 | 84.24 | 78.02 | 78.64 | -5.76% | 880,100 |
| 2026-09-30 | 84.87 | 84.87 | 81.55 | 83.45 | -0.74% | 566,600 |
| 2026-09-29 | 82.56 | 84.22 | 81.75 | 84.07 | +1.62% | 440,200 |
| 2026-09-28 | 86.38 | 86.38 | 82.70 | 82.73 | -3.00% | 422,500 |
| 2026-09-25 | 83.50 | 85.69 | 81.80 | 85.29 | +1.66% | 696,700 |
| 2026-09-24 | 86.09 | 86.09 | 82.53 | 83.90 | -3.56% | 623,700 |
| 2026-09-23 | 88.22 | 89.19 | 85.07 | 87.00 | -1.21% | 615,600 |
| 2026-09-22 | 88.15 | 89.80 | 86.50 | 88.07 | +0.89% | 750,700 |
| 2026-09-21 | 87.35 | 89.53 | 86.75 | 87.29 | +1.01% | 590,800 |
| 2026-09-18 | 87.18 | 87.98 | 85.01 | 86.42 | -0.28% | 1,441,700 |
| 2026-09-17 | 88.00 | 89.41 | 85.47 | 86.66 | -1.03% | 690,600 |
| 2026-09-16 | 88.17 | 88.28 | 86.29 | 87.56 | -0.60% | 464,700 |
| 2026-09-15 | 86.39 | 90.67 | 85.47 | 88.09 | +2.60% | 942,800 |
| 2026-09-14 | 82.61 | 88.49 | 80.58 | 85.86 | +4.48% | 942,900 |
| 2026-09-11 | 85.36 | 86.00 | 79.23 | 82.18 | -3.36% | 1,247,000 |
| 2026-09-10 | 85.27 | 87.55 | 83.69 | 85.04 | -1.57% | 590,900 |
| 2026-09-09 | 87.47 | 87.71 | 84.87 | 86.40 | -2.12% | 665,100 |
| 2026-09-08 | 89.14 | 89.55 | 86.15 | 88.27 | -1.90% | 594,500 |
| 2026-09-04 | 84.63 | 90.11 | 83.61 | 89.98 | +3.45% | 542,600 |
| 2026-09-03 | 85.72 | 87.55 | 84.60 | 86.98 | +3.19% | 574,800 |
| 2026-09-02 | 82.23 | 85.52 | 82.23 | 84.29 | +2.49% | 589,600 |
| 2026-09-01 | 85.84 | 86.00 | 81.34 | 82.24 | -3.10% | 883,900 |
| 2026-08-31 | 87.64 | 88.00 | 82.55 | 84.87 | -4.03% | 1,184,100 |
| 2026-08-28 | 91.90 | 93.45 | 88.37 | 88.43 | -3.62% | 630,900 |
| 2026-08-27 | 91.59 | 94.24 | 91.13 | 91.75 | -0.51% | 417,800 |
| 2026-08-26 | 92.26 | 93.16 | 90.24 | 92.22 | -1.47% | 448,800 |
| 2026-08-25 | 93.62 | 94.33 | 91.50 | 93.60 | +0.00% | 405,438 |
| 2026-08-24 | 94.07 | 94.52 | 92.04 | 93.60 | -1.23% | 770,374 |
| 2026-08-21 | 91.11 | 95.18 | 90.44 | 94.77 | +4.31% | 627,100 |
| 2026-08-20 | 92.88 | 94.30 | 90.64 | 90.85 | -3.32% | 589,300 |
| 2026-08-19 | 90.15 | 94.99 | 90.15 | 93.97 | +3.62% | 703,300 |
| 2026-08-18 | 88.45 | 92.50 | 88.45 | 90.69 | +2.65% | 778,300 |
| 2026-08-17 | 87.25 | 89.25 | 86.80 | 88.35 | -0.26% | 514,000 |
| 2026-08-14 | 90.09 | 90.09 | 87.82 | 88.58 | -1.18% | 433,900 |
| 2026-08-13 | 87.02 | 90.05 | 86.98 | 89.64 | +3.01% | 709,800 |
| 2026-08-12 | 88.02 | 88.15 | 86.12 | 87.02 | -2.62% | 696,000 |
| 2026-08-11 | 87.82 | 89.65 | 85.81 | 89.36 | +1.07% | 876,700 |
| 2026-08-10 | 82.62 | 88.50 | 81.77 | 88.41 | +5.39% | 1,356,300 |
| 2026-08-07 | 81.00 | 83.98 | 79.51 | 83.89 | +4.59% | 772,400 |
| 2026-08-06 | 76.37 | 80.37 | 75.00 | 80.21 | +4.86% | 1,099,800 |
| 2026-08-05 | 72.33 | 77.41 | 68.00 | 76.49 | -5.28% | 2,954,400 |
| 2026-08-04 | 79.84 | 82.11 | 78.81 | 80.75 | -0.98% | 1,634,700 |
| 2026-08-03 | 78.66 | 83.39 | 77.89 | 81.55 | +6.59% | 1,517,800 |
| 2026-07-31 | 76.50 | 76.92 | 74.87 | 76.51 | +0.50% | 532,500 |
| 2026-07-30 | 76.15 | 77.90 | 74.03 | 76.13 | -2.40% | 884,700 |
| 2026-07-29 | 75.20 | 79.28 | 74.98 | 78.00 | +2.24% | 1,227,100 |
| 2026-07-28 | 73.36 | 76.71 | 72.64 | 76.29 | +2.71% | 768,300 |
| 2026-07-27 | 74.00 | 74.52 | 72.02 | 74.28 | +2.80% | 644,100 |
| 2026-07-24 | 72.38 | 73.86 | 68.80 | 72.26 | +1.59% | 1,139,000 |
| 2026-07-23 | 70.70 | 71.89 | 69.52 | 71.13 | -0.10% | 600,900 |
| 2026-07-22 | 74.30 | 74.99 | 70.73 | 71.20 | -4.16% | 847,000 |
| 2026-07-21 | 73.08 | 75.25 | 72.54 | 74.29 | +1.12% | 762,600 |
| 2026-07-20 | 74.10 | 74.58 | 71.40 | 73.47 | -0.69% | 1,117,600 |
| 2026-07-17 | 74.50 | 75.00 | 73.09 | 73.98 | -2.66% | 550,300 |
| 2026-07-16 | 76.28 | 78.47 | 75.34 | 76.00 | +0.82% | 749,200 |
| 2026-07-15 | 74.95 | 76.40 | 74.52 | 75.38 | +1.06% | 616,300 |
| 2026-07-14 | 75.38 | 75.62 | 72.80 | 74.59 | -1.52% | 679,700 |
| 2026-07-13 | 71.23 | 77.11 | 70.90 | 75.74 | +6.33% | 1,352,000 |
| 2026-07-10 | 72.31 | 73.30 | 70.24 | 71.23 | -1.33% | 455,600 |
| 2026-07-09 | 70.79 | 73.08 | 70.35 | 72.19 | +2.48% | 637,400 |
| 2026-07-08 | 70.05 | 70.95 | 68.95 | 70.44 | -0.95% | 863,200 |
| 2026-07-07 | 71.22 | 72.03 | 68.46 | 71.11 | -0.16% | 754,000 |
| 2026-07-06 | 69.85 | 73.00 | 69.85 | 71.23 | +3.44% | 946,300 |
| 2026-07-02 | 68.18 | 70.15 | 67.87 | 68.86 | +1.49% | 832,000 |
| 2026-07-01 | 67.68 | 71.67 | 67.44 | 67.85 | +2.15% | 1,058,700 |
| 2026-06-30 | 67.01 | 67.40 | 64.84 | 66.42 | -1.29% | 1,419,700 |
| 2026-06-29 | 70.05 | 71.67 | 66.95 | 67.29 | -1.68% | 1,250,200 |
| 2026-06-26 | 74.50 | 74.50 | 66.60 | 68.44 | -11.97% | 3,704,100 |
| 2026-06-25 | 77.62 | 80.25 | 76.39 | 77.75 | +0.17% | 902,900 |
| 2026-06-24 | 75.26 | 78.33 | 74.99 | 77.61 | +5.13% | 972,000 |
| 2026-06-23 | 74.66 | 75.78 | 72.79 | 73.83 | -2.22% | 822,700 |
| 2026-06-22 | 77.95 | 78.62 | 75.03 | 75.51 | -4.16% | 842,000 |
| 2026-06-18 | 75.26 | 80.72 | 75.11 | 78.79 | +7.61% | 1,788,100 |
| 2026-06-17 | 75.75 | 77.50 | 72.83 | 73.22 | -3.43% | 866,500 |
| 2026-06-16 | 75.90 | 76.88 | 74.02 | 75.82 | +0.45% | 658,200 |
| 2026-06-15 | 73.73 | 76.68 | 73.73 | 75.48 | +3.52% | 948,100 |
| 2026-06-12 | 73.66 | 75.00 | 71.33 | 72.91 | -0.92% | 658,900 |
| 2026-06-11 | 73.67 | 75.93 | 71.64 | 73.59 | -1.58% | 941,500 |
| 2026-06-10 | 73.50 | 76.94 | 72.69 | 74.77 | +0.65% | 1,104,300 |
| 2026-06-09 | 71.14 | 75.83 | 70.65 | 74.29 | +4.43% | 1,254,800 |
| 2026-06-08 | 69.19 | 72.87 | 69.00 | 71.14 | +2.46% | 1,121,700 |
| 2026-06-05 | 71.99 | 73.50 | 68.94 | 69.43 | -2.72% | 1,042,900 |
| 2026-06-04 | 70.43 | 73.91 | 69.70 | 71.37 | +2.41% | 908,500 |
| 2026-06-03 | 67.95 | 70.34 | 66.66 | 69.69 | +1.81% | 1,171,100 |
| 2026-06-02 | 66.22 | 70.11 | 64.90 | 68.45 | +1.36% | 1,382,900 |
| 2026-06-01 | 66.41 | 69.38 | 65.25 | 67.53 | +0.49% | 1,332,400 |
| 2026-05-29 | 68.00 | 68.43 | 66.10 | 67.20 | -0.93% | 1,272,400 |
| 2026-05-28 | 69.10 | 69.88 | 67.05 | 67.83 | -3.31% | 1,597,300 |
| 2026-05-27 | 70.75 | 70.75 | 67.47 | 70.15 | -0.44% | 1,350,100 |
| 2026-05-26 | 68.28 | 71.14 | 68.25 | 70.46 | +2.21% | 1,554,800 |
| 2026-05-22 | 68.50 | 69.76 | 66.59 | 68.94 | +0.12% | 1,151,200 |
| 2026-05-21 | 66.96 | 69.14 | 65.50 | 68.85 | +1.25% | 989,500 |
| 2026-05-20 | 66.13 | 70.49 | 64.66 | 68.00 | +2.83% | 1,313,300 |
| 2026-05-19 | 68.50 | 70.12 | 65.85 | 66.13 | -3.23% | 1,448,700 |
| 2026-05-18 | 63.83 | 68.89 | 63.74 | 68.34 | +8.13% | 1,943,200 |
| 2026-05-15 | 61.72 | 64.35 | 61.40 | 63.20 | +1.87% | 1,221,200 |
| 2026-05-14 | 64.87 | 65.00 | 61.62 | 62.04 | -3.33% | 1,581,200 |
| 2026-05-13 | 62.66 | 64.24 | 60.10 | 64.18 | +0.39% | 2,277,100 |
| 2026-05-12 | 64.90 | 66.36 | 62.89 | 63.93 | -0.58% | 1,535,900 |
| 2026-05-11 | 68.77 | 69.25 | 63.24 | 64.30 | -5.22% | 3,167,600 |
| 2026-05-08 | 72.54 | 72.73 | 67.69 | 67.84 | -6.94% | 2,703,700 |
| 2026-05-07 | 74.00 | 77.90 | 71.61 | 72.90 | -0.03% | 2,656,500 |
| 2026-05-06 | 74.91 | 78.00 | 70.00 | 72.92 | -23.19% | 7,736,000 |
| 2026-05-05 | 97.08 | 98.35 | 94.61 | 94.93 | -2.21% | 2,241,800 |
| 2026-05-04 | 100.01 | 101.62 | 96.63 | 97.08 | -2.93% | 1,125,400 |
| 2026-05-01 | 100.97 | 101.70 | 98.26 | 100.01 | -0.77% | 847,500 |
| 2026-04-30 | 99.53 | 101.57 | 97.20 | 100.79 | +2.25% | 882,100 |
| 2026-04-29 | 100.65 | 101.06 | 97.01 | 98.57 | -2.66% | 1,161,400 |
| 2026-04-28 | 107.66 | 107.86 | 100.27 | 101.26 | -6.34% | 1,935,000 |
| 2026-04-27 | 110.65 | 112.05 | 107.51 | 108.12 | -2.53% | 781,800 |
| 2026-04-24 | 114.09 | 114.09 | 109.14 | 110.93 | -2.01% | 808,100 |
| 2026-04-23 | 115.42 | 119.14 | 111.30 | 113.21 | -1.26% | 889,200 |
| 2026-04-22 | 111.33 | 115.45 | 111.14 | 114.65 | +5.27% | 780,700 |
| 2026-04-21 | 113.01 | 113.80 | 108.55 | 108.91 | -3.73% | 829,200 |
| 2026-04-20 | 114.86 | 116.00 | 111.64 | 113.13 | -2.36% | 735,100 |
| 2026-04-17 | 114.41 | 120.91 | 113.34 | 115.87 | +6.19% | 979,200 |
| 2026-04-16 | 116.11 | 117.32 | 108.05 | 109.12 | -6.02% | 1,006,700 |
| 2026-04-15 | 116.49 | 117.64 | 115.39 | 116.11 | +0.37% | 405,800 |
| 2026-04-14 | 114.02 | 117.50 | 114.00 | 115.68 | +2.05% | 479,100 |
| 2026-04-13 | 112.34 | 115.65 | 110.94 | 113.36 | -0.56% | 895,200 |
| 2026-04-10 | 109.97 | 115.00 | 109.97 | 114.00 | +4.40% | 822,600 |
| 2026-04-09 | 109.29 | 111.76 | 107.43 | 109.20 | -0.15% | 537,100 |
| 2026-04-08 | 114.02 | 115.00 | 107.81 | 109.36 | +1.90% | 1,019,800 |
| 2026-04-07 | 103.69 | 108.73 | 102.97 | 107.32 | +2.40% | 1,296,400 |
| 2026-04-06 | 101.08 | 106.06 | 101.08 | 104.80 | +4.08% | 696,700 |
| 2026-04-02 | 97.31 | 101.73 | 96.01 | 100.69 | +0.29% | 551,700 |
| 2026-04-01 | 101.83 | 102.50 | 98.42 | 100.40 | +1.00% | 792,600 |
| 2026-03-31 | 95.50 | 100.53 | 95.46 | 99.41 | +5.41% | 971,600 |
| 2026-03-30 | 98.15 | 100.05 | 93.08 | 94.31 | -4.79% | 1,381,600 |
| 2026-03-27 | 101.69 | 102.62 | 98.48 | 99.05 | -3.08% | 808,000 |
| 2026-03-26 | 103.19 | 106.00 | 101.84 | 102.20 | -2.79% | 778,100 |
| 2026-03-25 | 109.37 | 110.99 | 102.80 | 105.13 | -3.48% | 1,670,200 |
| 2026-03-24 | 111.83 | 112.62 | 108.75 | 108.92 | -2.82% | 883,700 |
| 2026-03-23 | 114.74 | 117.90 | 111.94 | 112.08 | -1.60% | 1,258,300 |
| 2026-03-20 | 113.72 | 115.72 | 112.05 | 113.90 | +0.16% | 1,787,400 |
| 2026-03-19 | 110.68 | 115.97 | 110.16 | 113.72 | +0.45% | 1,197,200 |
| 2026-03-18 | 123.82 | 123.82 | 110.74 | 113.21 | -9.23% | 2,303,300 |
| 2026-03-17 | 124.96 | 128.24 | 123.51 | 124.72 | +0.02% | 539,200 |
| 2026-03-16 | 125.01 | 127.76 | 123.78 | 124.70 | +0.99% | 467,100 |
| 2026-03-13 | 122.00 | 124.79 | 121.16 | 123.48 | +1.79% | 505,200 |
| 2026-03-12 | 128.44 | 128.44 | 120.65 | 121.31 | -5.94% | 949,100 |
| 2026-03-11 | 129.77 | 132.19 | 128.66 | 128.97 | -1.44% | 383,500 |
| 2026-03-10 | 133.51 | 135.12 | 129.27 | 130.85 | -2.91% | 777,688 |
| 2026-03-09 | 125.26 | 135.28 | 122.38 | 134.77 | +3.98% | 1,159,588 |
| 2026-03-06 | 137.68 | 137.79 | 128.76 | 129.61 | -7.47% | 1,081,700 |
| 2026-03-05 | 147.19 | 147.50 | 137.80 | 140.07 | -5.14% | 837,900 |
| 2026-03-04 | 149.14 | 151.00 | 145.91 | 147.66 | -0.23% | 701,800 |
| 2026-03-03 | 145.00 | 148.54 | 135.16 | 148.00 | +0.68% | 1,535,300 |
| 2026-03-02 | 139.50 | 147.80 | 137.34 | 147.00 | +1.20% | 1,091,200 |
| 2026-02-27 | 133.28 | 145.78 | 131.09 | 145.26 | +7.94% | 1,227,700 |
| 2026-02-26 | 131.85 | 135.41 | 128.00 | 134.57 | +2.06% | 825,000 |
| 2026-02-25 | 140.00 | 144.50 | 129.51 | 131.85 | -4.30% | 2,568,900 |
| 2026-02-24 | 133.35 | 138.72 | 130.10 | 137.78 | +2.32% | 1,268,900 |
| 2026-02-23 | 132.39 | 135.26 | 130.43 | 134.65 | +0.30% | 621,100 |
| 2026-02-20 | 131.51 | 135.50 | 130.20 | 134.25 | +1.03% | 665,700 |
| 2026-02-19 | 134.01 | 134.54 | 129.73 | 132.88 | -1.93% | 539,400 |
| 2026-02-18 | 135.33 | 136.41 | 132.78 | 135.50 | +1.26% | 815,800 |
| 2026-02-17 | 129.28 | 137.49 | 128.00 | 133.82 | +3.07% | 657,100 |
| 2026-02-13 | 127.50 | 132.22 | 127.50 | 129.84 | +1.03% | 434,900 |
| 2026-02-12 | 133.00 | 134.52 | 127.71 | 128.52 | -3.59% | 507,200 |
| 2026-02-11 | 140.72 | 140.72 | 131.27 | 133.30 | -4.30% | 653,100 |
| 2026-02-10 | 136.91 | 139.79 | 135.41 | 139.29 | +2.16% | 473,500 |
| 2026-02-09 | 137.90 | 138.60 | 133.61 | 136.34 | +0.95% | 610,300 |
| 2026-02-06 | 131.03 | 135.22 | 131.03 | 135.06 | +4.21% | 530,600 |
| 2026-02-05 | 127.28 | 132.19 | 127.00 | 129.60 | -0.59% | 814,400 |
| 2026-02-04 | 135.16 | 135.16 | 127.14 | 130.37 | -3.94% | 759,300 |
| 2026-02-03 | 135.00 | 139.60 | 132.88 | 135.72 | +1.29% | 539,100 |
| 2026-02-02 | 133.18 | 138.16 | 132.07 | 133.99 | +0.01% | 584,600 |
| 2026-01-30 | 136.39 | 139.46 | 132.01 | 133.97 | -3.59% | 880,800 |
| 2026-01-29 | 143.59 | 144.80 | 135.40 | 138.97 | -1.43% | 1,205,500 |
| 2026-01-28 | 139.03 | 145.74 | 135.32 | 140.99 | +1.81% | 1,209,200 |
| 2026-01-27 | 139.99 | 141.23 | 137.61 | 138.49 | -0.60% | 623,700 |
| 2026-01-26 | 135.40 | 139.56 | 132.81 | 139.33 | +2.98% | 450,000 |
| 2026-01-23 | 137.68 | 138.95 | 135.03 | 135.30 | -2.02% | 645,600 |
| 2026-01-22 | 133.60 | 141.00 | 132.02 | 138.09 | +3.20% | 857,700 |
| 2026-01-21 | 142.84 | 142.84 | 132.50 | 133.81 | -5.72% | 1,148,800 |
| 2026-01-20 | 140.95 | 145.13 | 138.85 | 141.93 | -1.00% | 819,200 |
| 2026-01-16 | 143.51 | 149.22 | 140.41 | 143.37 | -0.22% | 819,200 |
| 2026-01-15 | 141.16 | 146.21 | 140.81 | 143.69 | +1.22% | 541,700 |
| 2026-01-14 | 140.13 | 142.95 | 136.00 | 141.96 | -0.53% | 921,800 |
| 2026-01-13 | 135.61 | 151.85 | 135.61 | 142.71 | +5.98% | 1,598,100 |
| 2026-01-12 | 137.38 | 141.89 | 134.03 | 134.66 | -1.76% | 580,800 |
| 2026-01-09 | 138.01 | 139.22 | 134.00 | 137.07 | -0.36% | 364,300 |
| 2026-01-08 | 137.64 | 138.97 | 134.25 | 137.57 | +0.22% | 691,600 |
| 2026-01-07 | 132.80 | 138.60 | 131.00 | 137.27 | +3.47% | 732,800 |
| 2026-01-06 | 126.27 | 133.20 | 124.41 | 132.67 | +5.06% | 692,700 |
| 2026-01-05 | 123.40 | 129.20 | 123.00 | 126.28 | +2.93% | 650,600 |
| 2026-01-02 | 124.26 | 124.26 | 120.17 | 122.69 | +0.85% | 411,500 |
| 2025-12-31 | 123.29 | 124.55 | 121.49 | 121.65 | -0.22% | 483,600 |
| 2025-12-30 | 122.35 | 124.56 | 121.00 | 121.92 | -0.93% | 280,800 |
| 2025-12-29 | 123.64 | 125.97 | 122.50 | 123.06 | -0.92% | 403,700 |
| 2025-12-26 | 126.51 | 126.51 | 123.32 | 124.20 | -2.20% | 424,900 |
| 2025-12-24 | 128.50 | 128.50 | 124.59 | 126.99 | -0.94% | 277,200 |
| 2025-12-23 | 128.70 | 130.89 | 127.51 | 128.20 | -0.89% | 384,000 |
| 2025-12-22 | 129.58 | 133.29 | 128.10 | 129.35 | +1.32% | 1,532,200 |
| 2025-12-19 | 120.94 | 128.01 | 120.94 | 127.67 | +5.45% | 1,083,200 |
| 2025-12-18 | 123.20 | 125.00 | 120.82 | 121.07 | -0.71% | 521,400 |
| 2025-12-17 | 126.99 | 130.01 | 121.55 | 121.93 | -2.49% | 759,200 |
| 2025-12-16 | 122.19 | 125.56 | 119.29 | 125.04 | +1.53% | 883,500 |
| 2025-12-15 | 127.79 | 129.75 | 122.54 | 123.15 | -2.87% | 814,500 |
| 2025-12-12 | 127.42 | 128.81 | 124.87 | 126.79 | -0.65% | 553,000 |
| 2025-12-11 | 131.38 | 132.00 | 126.55 | 127.62 | -2.74% | 706,100 |
| 2025-12-10 | 133.99 | 137.42 | 129.04 | 131.21 | -2.66% | 1,031,800 |
| 2025-12-09 | 136.50 | 138.50 | 133.15 | 134.80 | -1.32% | 732,600 |
| 2025-12-08 | 137.26 | 142.95 | 136.45 | 136.60 | +0.07% | 655,700 |
| 2025-12-05 | 139.70 | 141.90 | 136.25 | 136.51 | -1.53% | 462,600 |
| 2025-12-04 | 139.62 | 139.75 | 133.50 | 138.63 | -1.05% | 645,500 |
| 2025-12-03 | 141.77 | 143.23 | 137.76 | 140.10 | -1.18% | 822,300 |
| 2025-12-02 | 154.06 | 156.00 | 141.00 | 141.77 | -5.75% | 1,098,300 |
| 2025-12-01 | 144.16 | 151.85 | 142.01 | 150.42 | +2.81% | 1,085,900 |
| 2025-11-28 | 147.50 | 148.59 | 143.28 | 146.31 | +0.38% | 260,900 |
| 2025-11-26 | 146.90 | 148.50 | 144.48 | 145.75 | -0.17% | 853,000 |
| 2025-11-25 | 142.61 | 147.68 | 139.00 | 146.00 | +4.13% | 1,179,600 |
| 2025-11-24 | 133.14 | 141.50 | 133.14 | 140.21 | +7.09% | 1,091,800 |
| 2025-11-21 | 123.39 | 133.60 | 123.18 | 130.93 | +5.74% | 910,000 |
| 2025-11-20 | 134.91 | 137.35 | 123.42 | 123.82 | -7.23% | 1,102,200 |
| 2025-11-19 | 120.66 | 134.14 | 119.57 | 133.47 | +14.01% | 1,692,600 |
| 2025-11-18 | 111.82 | 118.98 | 111.50 | 117.07 | +3.24% | 1,226,000 |
| 2025-11-17 | 114.46 | 116.50 | 112.53 | 113.40 | -1.40% | 437,200 |
| 2025-11-14 | 111.95 | 116.12 | 111.04 | 115.01 | -0.47% | 523,600 |
| 2025-11-13 | 118.14 | 120.17 | 114.66 | 115.55 | -3.05% | 748,600 |
| 2025-11-12 | 122.32 | 123.01 | 118.57 | 119.18 | -2.42% | 596,700 |
| 2025-11-11 | 122.27 | 123.69 | 121.11 | 122.14 | -0.20% | 400,800 |
| 2025-11-10 | 122.00 | 125.56 | 120.21 | 122.39 | +2.70% | 639,000 |
| 2025-11-07 | 122.97 | 122.97 | 115.21 | 119.17 | -4.65% | 960,700 |
| 2025-11-06 | 124.28 | 125.60 | 120.75 | 124.98 | +0.42% | 639,700 |
| 2025-11-05 | 121.31 | 128.09 | 119.95 | 124.46 | +1.84% | 1,035,100 |
| 2025-11-04 | 120.31 | 125.22 | 119.00 | 122.21 | -2.01% | 1,013,700 |
| 2025-11-03 | 128.48 | 131.55 | 119.20 | 124.72 | -5.18% | 1,378,100 |
| 2025-10-31 | 135.67 | 140.87 | 127.51 | 131.54 | -3.13% | 1,350,700 |
| 2025-10-30 | 127.50 | 139.45 | 120.80 | 135.79 | +1.09% | 2,757,700 |
| 2025-10-29 | 130.45 | 137.67 | 128.20 | 134.32 | +3.55% | 1,835,200 |
| 2025-10-28 | 132.23 | 133.41 | 129.56 | 129.71 | -2.07% | 956,000 |
| 2025-10-27 | 133.10 | 133.55 | 131.01 | 132.45 | +1.48% | 649,400 |
| 2025-10-24 | 131.94 | 134.32 | 129.16 | 130.52 | +1.25% | 892,900 |
| 2025-10-23 | 123.74 | 129.46 | 122.90 | 128.91 | +7.84% | 1,378,600 |
| 2025-10-22 | 120.60 | 124.87 | 117.00 | 119.54 | -0.49% | 897,600 |
| 2025-10-21 | 120.00 | 121.50 | 116.51 | 120.13 | +0.19% | 715,200 |
| 2025-10-20 | 119.72 | 121.32 | 116.00 | 119.90 | +1.93% | 987,100 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Apr (+17.58%). Schwächster Monat: Dez (-19.13%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von TransMedics Group Inc (TMDX)?
70.78 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von TMDX?
156.00 im Hoch und 60.10 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von TransMedics Group Inc?
Historisch war der stärkste Kalendermonat von TMDX der Apr (Durchschnitt +17.58%), der schwächste der Dez (Durchschnitt -19.13%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.