Comparing Back to the side-by-side chart ↗
Tidewater Inc (TDW) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 80.58 | 81.24 | 78.63 | 79.50 | +0.40% | 386,800 |
| 2026-10-15 | 82.19 | 82.19 | 78.85 | 79.18 | -4.35% | 592,200 |
| 2026-10-14 | 88.00 | 88.00 | 82.33 | 82.78 | -4.82% | 718,300 |
| 2026-10-13 | 87.12 | 88.83 | 86.61 | 86.97 | +0.60% | 553,100 |
| 2026-10-12 | 86.55 | 87.63 | 84.85 | 86.45 | +1.21% | 510,800 |
| 2026-10-09 | 85.18 | 85.76 | 84.49 | 85.42 | +0.85% | 470,500 |
| 2026-10-08 | 84.08 | 84.86 | 83.59 | 84.70 | +1.56% | 590,000 |
| 2026-10-07 | 82.16 | 83.49 | 82.06 | 83.40 | +1.62% | 662,800 |
| 2026-10-06 | 83.93 | 86.62 | 81.20 | 82.07 | -2.22% | 453,500 |
| 2026-10-05 | 82.25 | 85.29 | 81.69 | 83.93 | +1.83% | 689,900 |
| 2026-10-02 | 84.06 | 84.07 | 81.67 | 82.42 | +0.29% | 467,300 |
| 2026-10-01 | 80.45 | 82.80 | 79.81 | 82.18 | +1.33% | 587,200 |
| 2026-09-30 | 81.46 | 82.60 | 81.05 | 81.10 | -0.05% | 559,800 |
| 2026-09-29 | 82.14 | 82.51 | 80.79 | 81.14 | -2.56% | 496,000 |
| 2026-09-28 | 85.00 | 85.39 | 83.15 | 83.27 | -1.73% | 411,800 |
| 2026-09-25 | 85.85 | 87.18 | 84.48 | 84.74 | -2.40% | 392,700 |
| 2026-09-24 | 87.10 | 88.23 | 86.01 | 86.82 | +1.06% | 444,800 |
| 2026-09-23 | 87.65 | 88.20 | 85.45 | 85.91 | -1.43% | 341,000 |
| 2026-09-22 | 84.71 | 88.38 | 84.52 | 87.16 | +1.86% | 688,900 |
| 2026-09-21 | 85.99 | 86.65 | 84.87 | 85.57 | -1.29% | 433,600 |
| 2026-09-18 | 87.67 | 87.86 | 85.72 | 86.69 | -1.30% | 1,115,600 |
| 2026-09-17 | 88.93 | 89.75 | 87.62 | 87.83 | -0.39% | 524,500 |
| 2026-09-16 | 90.59 | 91.36 | 87.02 | 88.17 | -3.94% | 527,300 |
| 2026-09-15 | 89.42 | 91.82 | 89.19 | 91.79 | +3.62% | 837,100 |
| 2026-09-14 | 93.00 | 93.43 | 88.40 | 88.58 | -4.72% | 842,900 |
| 2026-09-11 | 92.53 | 93.11 | 90.85 | 92.97 | +1.07% | 452,200 |
| 2026-09-10 | 94.33 | 94.33 | 90.40 | 91.99 | -1.16% | 407,900 |
| 2026-09-09 | 93.43 | 94.48 | 91.86 | 93.07 | +1.16% | 542,200 |
| 2026-09-08 | 95.37 | 96.45 | 91.89 | 92.00 | -2.40% | 725,800 |
| 2026-09-04 | 93.91 | 94.69 | 92.34 | 94.26 | -0.34% | 477,300 |
| 2026-09-03 | 100.49 | 100.95 | 93.84 | 94.58 | -5.99% | 868,400 |
| 2026-09-02 | 94.70 | 101.58 | 94.50 | 100.61 | +4.68% | 730,200 |
| 2026-09-01 | 97.00 | 98.66 | 94.50 | 96.11 | +3.21% | 1,032,600 |
| 2026-08-31 | 94.23 | 94.83 | 91.46 | 93.12 | +0.54% | 434,000 |
| 2026-08-28 | 93.00 | 94.03 | 92.12 | 92.62 | -0.45% | 352,400 |
| 2026-08-27 | 88.51 | 94.00 | 88.51 | 93.04 | +4.76% | 408,400 |
| 2026-08-26 | 90.89 | 91.34 | 88.42 | 88.81 | -3.80% | 669,500 |
| 2026-08-25 | 91.91 | 93.05 | 91.17 | 92.32 | -0.65% | 396,851 |
| 2026-08-24 | 94.84 | 96.23 | 91.87 | 92.92 | -2.45% | 747,264 |
| 2026-08-21 | 96.85 | 97.50 | 95.15 | 95.25 | -1.29% | 679,100 |
| 2026-08-20 | 95.00 | 96.63 | 94.17 | 96.49 | +1.97% | 682,000 |
| 2026-08-19 | 95.00 | 95.75 | 93.67 | 94.63 | +0.53% | 416,600 |
| 2026-08-18 | 94.59 | 95.32 | 93.24 | 94.13 | +0.17% | 426,200 |
| 2026-08-17 | 94.28 | 95.26 | 93.15 | 93.97 | -0.33% | 504,400 |
| 2026-08-14 | 92.50 | 95.32 | 92.25 | 94.28 | +3.02% | 461,500 |
| 2026-08-13 | 89.76 | 92.00 | 88.98 | 91.52 | -0.10% | 752,700 |
| 2026-08-12 | 91.00 | 92.95 | 89.20 | 91.61 | +0.45% | 784,700 |
| 2026-08-11 | 90.00 | 91.24 | 89.30 | 91.20 | +1.75% | 471,000 |
| 2026-08-10 | 84.31 | 89.63 | 84.30 | 89.63 | +8.20% | 792,100 |
| 2026-08-07 | 80.79 | 83.22 | 80.77 | 82.84 | +1.56% | 454,800 |
| 2026-08-06 | 78.74 | 82.31 | 78.74 | 81.57 | +5.44% | 843,400 |
| 2026-08-05 | 83.90 | 83.90 | 77.26 | 77.36 | -8.11% | 858,900 |
| 2026-08-04 | 73.49 | 85.20 | 73.00 | 84.19 | +17.78% | 1,813,206 |
| 2026-08-03 | 73.93 | 73.99 | 71.29 | 71.48 | -4.77% | 753,710 |
| 2026-07-31 | 73.42 | 75.77 | 72.80 | 75.06 | +2.15% | 574,300 |
| 2026-07-30 | 72.99 | 74.36 | 72.74 | 73.48 | +0.60% | 409,100 |
| 2026-07-29 | 76.42 | 77.10 | 72.13 | 73.04 | -2.21% | 678,500 |
| 2026-07-28 | 78.53 | 78.57 | 74.29 | 74.69 | -4.90% | 612,600 |
| 2026-07-27 | 77.02 | 79.61 | 77.02 | 78.54 | +0.00% | 612,200 |
| 2026-07-24 | 78.48 | 79.41 | 76.76 | 78.54 | +1.42% | 442,600 |
| 2026-07-23 | 78.83 | 79.30 | 76.61 | 77.44 | +0.52% | 590,900 |
| 2026-07-22 | 77.41 | 79.34 | 76.72 | 77.04 | -1.34% | 472,200 |
| 2026-07-21 | 75.18 | 78.95 | 74.22 | 78.09 | +3.53% | 627,000 |
| 2026-07-20 | 75.01 | 76.95 | 75.00 | 75.43 | -0.51% | 422,000 |
| 2026-07-17 | 74.60 | 75.98 | 73.74 | 75.82 | +1.59% | 507,800 |
| 2026-07-16 | 74.96 | 76.22 | 73.94 | 74.63 | -0.32% | 479,800 |
| 2026-07-15 | 74.67 | 75.07 | 72.50 | 74.87 | +1.22% | 601,500 |
| 2026-07-14 | 74.88 | 75.32 | 73.24 | 73.97 | -0.51% | 502,948 |
| 2026-07-13 | 74.05 | 75.46 | 73.34 | 74.35 | +1.34% | 671,026 |
| 2026-07-10 | 71.42 | 73.73 | 70.10 | 73.37 | +3.84% | 585,100 |
| 2026-07-09 | 72.75 | 73.62 | 69.88 | 70.66 | -4.33% | 1,025,100 |
| 2026-07-08 | 72.28 | 74.29 | 71.81 | 73.86 | +3.81% | 1,046,500 |
| 2026-07-07 | 70.04 | 71.81 | 69.03 | 71.15 | +4.34% | 1,043,600 |
| 2026-07-06 | 68.16 | 70.06 | 67.56 | 68.19 | +0.10% | 665,300 |
| 2026-07-02 | 68.19 | 69.15 | 67.37 | 68.12 | +1.63% | 828,200 |
| 2026-07-01 | 66.81 | 68.08 | 66.66 | 67.03 | +0.60% | 865,400 |
| 2026-06-30 | 66.64 | 67.33 | 66.40 | 66.63 | +0.05% | 527,500 |
| 2026-06-29 | 66.94 | 67.87 | 65.63 | 66.60 | -1.07% | 803,800 |
| 2026-06-26 | 65.24 | 67.32 | 64.43 | 67.32 | +2.37% | 2,301,300 |
| 2026-06-25 | 64.13 | 66.04 | 64.13 | 65.76 | +1.80% | 573,900 |
| 2026-06-24 | 64.27 | 65.62 | 63.50 | 64.60 | -2.73% | 1,010,100 |
| 2026-06-23 | 65.80 | 67.17 | 65.53 | 66.41 | +0.09% | 504,200 |
| 2026-06-22 | 64.52 | 66.56 | 63.21 | 66.35 | +2.60% | 870,800 |
| 2026-06-18 | 67.35 | 67.35 | 62.71 | 64.67 | -4.49% | 1,959,400 |
| 2026-06-17 | 70.82 | 71.39 | 67.39 | 67.71 | -4.62% | 1,188,500 |
| 2026-06-16 | 73.61 | 74.00 | 70.91 | 70.99 | -4.52% | 913,900 |
| 2026-06-15 | 75.69 | 76.25 | 74.13 | 74.35 | -3.33% | 501,700 |
| 2026-06-12 | 73.52 | 77.25 | 72.79 | 76.91 | +3.62% | 515,100 |
| 2026-06-11 | 75.44 | 76.17 | 73.37 | 74.22 | +1.06% | 966,100 |
| 2026-06-10 | 73.37 | 74.84 | 73.19 | 73.44 | +0.40% | 635,600 |
| 2026-06-09 | 74.55 | 75.15 | 71.56 | 73.15 | -1.60% | 654,500 |
| 2026-06-08 | 73.37 | 74.93 | 73.10 | 74.34 | +2.57% | 629,300 |
| 2026-06-05 | 75.39 | 75.67 | 71.87 | 72.48 | -2.42% | 603,400 |
| 2026-06-04 | 72.89 | 75.12 | 72.70 | 74.28 | +0.38% | 560,800 |
| 2026-06-03 | 75.16 | 75.35 | 73.56 | 74.00 | -1.21% | 695,000 |
| 2026-06-02 | 74.53 | 75.59 | 74.03 | 74.91 | +0.47% | 433,900 |
| 2026-06-01 | 74.24 | 74.85 | 73.34 | 74.56 | +1.46% | 516,500 |
| 2026-05-29 | 74.10 | 75.04 | 73.08 | 73.49 | -1.63% | 708,400 |
| 2026-05-28 | 75.87 | 75.88 | 73.54 | 74.71 | -0.51% | 640,400 |
| 2026-05-27 | 76.37 | 77.00 | 74.90 | 75.09 | -4.64% | 888,700 |
| 2026-05-26 | 79.35 | 81.50 | 78.06 | 78.74 | -0.69% | 512,300 |
| 2026-05-22 | 81.56 | 81.56 | 79.20 | 79.29 | -2.35% | 739,800 |
| 2026-05-21 | 84.83 | 85.00 | 79.97 | 81.20 | -3.97% | 709,400 |
| 2026-05-20 | 84.24 | 86.73 | 84.00 | 84.56 | +0.81% | 707,100 |
| 2026-05-19 | 85.48 | 85.49 | 83.07 | 83.88 | -1.66% | 576,700 |
| 2026-05-18 | 81.33 | 85.55 | 80.95 | 85.30 | +3.58% | 1,079,200 |
| 2026-05-15 | 81.16 | 82.75 | 80.62 | 82.35 | +0.73% | 642,500 |
| 2026-05-14 | 80.62 | 82.51 | 80.62 | 81.75 | +0.81% | 422,700 |
| 2026-05-13 | 81.55 | 82.65 | 79.05 | 81.09 | -0.50% | 516,300 |
| 2026-05-12 | 81.32 | 82.55 | 80.59 | 81.50 | +0.21% | 477,900 |
| 2026-05-11 | 81.86 | 82.68 | 79.64 | 81.33 | +0.21% | 738,900 |
| 2026-05-08 | 77.64 | 81.44 | 77.56 | 81.16 | +4.24% | 1,083,100 |
| 2026-05-07 | 80.38 | 81.50 | 76.82 | 77.86 | -4.72% | 1,263,900 |
| 2026-05-06 | 81.91 | 83.04 | 79.77 | 81.72 | -3.87% | 1,039,400 |
| 2026-05-05 | 82.98 | 87.09 | 81.00 | 85.01 | -2.38% | 1,150,100 |
| 2026-05-04 | 87.25 | 88.87 | 86.31 | 87.08 | -0.88% | 1,023,800 |
| 2026-05-01 | 88.39 | 88.60 | 85.50 | 87.85 | -1.66% | 630,900 |
| 2026-04-30 | 87.51 | 89.95 | 86.00 | 89.33 | +1.13% | 623,300 |
| 2026-04-29 | 87.30 | 88.58 | 84.14 | 88.33 | +1.92% | 891,600 |
| 2026-04-28 | 92.53 | 93.08 | 86.56 | 86.67 | -4.88% | 1,126,200 |
| 2026-04-27 | 89.53 | 93.13 | 88.52 | 91.12 | +2.94% | 1,663,100 |
| 2026-04-24 | 85.63 | 88.72 | 85.00 | 88.52 | +3.39% | 782,600 |
| 2026-04-23 | 85.82 | 87.21 | 84.88 | 85.62 | -0.02% | 741,900 |
| 2026-04-22 | 85.12 | 86.92 | 83.86 | 85.64 | +2.11% | 503,700 |
| 2026-04-21 | 85.86 | 87.39 | 83.38 | 83.87 | -1.34% | 464,500 |
| 2026-04-20 | 84.96 | 86.69 | 83.40 | 85.01 | -0.28% | 768,600 |
| 2026-04-17 | 81.83 | 85.74 | 80.29 | 85.25 | +1.04% | 922,400 |
| 2026-04-16 | 83.61 | 85.32 | 83.28 | 84.37 | +0.91% | 835,000 |
| 2026-04-15 | 84.28 | 85.22 | 82.85 | 83.61 | -0.79% | 720,600 |
| 2026-04-14 | 87.05 | 87.05 | 83.69 | 84.28 | -4.04% | 800,600 |
| 2026-04-13 | 86.96 | 88.29 | 86.59 | 87.83 | +2.01% | 520,500 |
| 2026-04-10 | 87.12 | 87.62 | 85.13 | 86.10 | -1.81% | 649,100 |
| 2026-04-09 | 88.03 | 89.00 | 87.14 | 87.69 | -0.17% | 667,100 |
| 2026-04-08 | 81.49 | 88.09 | 81.13 | 87.84 | +1.84% | 818,800 |
| 2026-04-07 | 86.50 | 87.36 | 84.86 | 86.25 | +1.09% | 568,200 |
| 2026-04-06 | 83.95 | 86.21 | 82.95 | 85.32 | +1.11% | 545,300 |
| 2026-04-02 | 82.99 | 87.63 | 82.99 | 84.38 | +1.13% | 692,600 |
| 2026-04-01 | 81.04 | 85.94 | 80.74 | 83.44 | -0.13% | 1,310,800 |
| 2026-03-31 | 82.50 | 85.74 | 81.67 | 83.55 | +2.03% | 1,149,400 |
| 2026-03-30 | 83.30 | 83.71 | 81.17 | 81.89 | -0.62% | 1,561,700 |
| 2026-03-27 | 79.29 | 82.88 | 79.29 | 82.40 | +1.98% | 784,100 |
| 2026-03-26 | 77.36 | 81.88 | 77.36 | 80.80 | +3.83% | 685,300 |
| 2026-03-25 | 75.75 | 78.26 | 75.44 | 77.82 | +1.20% | 538,600 |
| 2026-03-24 | 75.25 | 77.32 | 75.03 | 76.90 | +1.94% | 601,400 |
| 2026-03-23 | 71.61 | 76.76 | 71.32 | 75.44 | +4.08% | 676,000 |
| 2026-03-20 | 74.25 | 74.67 | 71.69 | 72.48 | -2.42% | 1,198,900 |
| 2026-03-19 | 74.96 | 76.02 | 74.17 | 74.28 | -1.32% | 960,500 |
| 2026-03-18 | 76.10 | 77.69 | 75.04 | 75.27 | -1.14% | 850,200 |
| 2026-03-17 | 75.22 | 77.02 | 74.80 | 76.14 | +2.53% | 648,400 |
| 2026-03-16 | 76.75 | 76.76 | 73.74 | 74.26 | -3.26% | 605,200 |
| 2026-03-13 | 76.08 | 78.29 | 74.98 | 76.76 | +0.47% | 662,000 |
| 2026-03-12 | 76.00 | 80.01 | 74.33 | 76.40 | -0.14% | 973,700 |
| 2026-03-11 | 75.63 | 76.69 | 74.20 | 76.51 | -0.56% | 710,400 |
| 2026-03-10 | 79.36 | 79.89 | 76.57 | 76.94 | -5.01% | 947,156 |
| 2026-03-09 | 76.37 | 81.21 | 73.72 | 81.00 | +4.13% | 1,445,515 |
| 2026-03-06 | 80.86 | 81.87 | 77.20 | 77.79 | -3.10% | 1,014,700 |
| 2026-03-05 | 84.93 | 84.93 | 79.54 | 80.28 | -4.20% | 965,800 |
| 2026-03-04 | 87.55 | 88.14 | 82.83 | 83.80 | -4.41% | 1,114,400 |
| 2026-03-03 | 86.74 | 88.99 | 81.50 | 87.67 | +9.77% | 2,149,200 |
| 2026-03-02 | 80.34 | 80.77 | 78.21 | 79.87 | +0.57% | 1,014,800 |
| 2026-02-27 | 77.38 | 79.60 | 77.01 | 79.42 | +2.33% | 838,000 |
| 2026-02-26 | 77.78 | 79.13 | 76.71 | 77.61 | -1.20% | 635,400 |
| 2026-02-25 | 79.92 | 80.22 | 77.20 | 78.55 | -1.11% | 864,800 |
| 2026-02-24 | 77.71 | 80.50 | 76.91 | 79.43 | +0.66% | 927,000 |
| 2026-02-23 | 76.86 | 82.00 | 76.04 | 78.91 | +7.54% | 1,567,400 |
| 2026-02-20 | 73.06 | 74.21 | 72.13 | 73.38 | -0.64% | 675,400 |
| 2026-02-19 | 72.23 | 73.88 | 71.27 | 73.85 | +3.37% | 841,900 |
| 2026-02-18 | 71.00 | 72.18 | 70.28 | 71.44 | +2.20% | 730,700 |
| 2026-02-17 | 70.00 | 70.94 | 68.07 | 69.90 | -0.04% | 993,100 |
| 2026-02-13 | 67.95 | 70.52 | 66.23 | 69.93 | +3.48% | 611,800 |
| 2026-02-12 | 71.26 | 71.57 | 66.30 | 67.58 | -5.03% | 724,100 |
| 2026-02-11 | 70.00 | 71.25 | 68.73 | 71.16 | +3.75% | 762,900 |
| 2026-02-10 | 67.93 | 69.12 | 66.47 | 68.59 | +1.45% | 499,200 |
| 2026-02-09 | 67.52 | 68.23 | 66.28 | 67.61 | +1.90% | 669,300 |
| 2026-02-06 | 63.10 | 66.77 | 62.82 | 66.35 | +4.72% | 769,600 |
| 2026-02-05 | 66.64 | 66.64 | 62.10 | 63.36 | -6.12% | 730,100 |
| 2026-02-04 | 65.39 | 67.92 | 65.39 | 67.49 | +3.27% | 712,100 |
| 2026-02-03 | 65.19 | 66.31 | 63.25 | 65.35 | +1.10% | 726,400 |
| 2026-02-02 | 60.32 | 65.14 | 60.05 | 64.64 | +3.44% | 1,017,500 |
| 2026-01-30 | 60.98 | 63.34 | 60.53 | 62.49 | +0.03% | 913,100 |
| 2026-01-29 | 62.98 | 64.01 | 60.70 | 62.47 | +2.48% | 669,100 |
| 2026-01-28 | 64.31 | 64.88 | 59.57 | 60.96 | -3.88% | 1,019,200 |
| 2026-01-27 | 62.34 | 64.30 | 62.13 | 63.42 | +2.80% | 733,200 |
| 2026-01-26 | 61.64 | 62.64 | 61.26 | 61.69 | +2.17% | 740,500 |
| 2026-01-23 | 60.47 | 61.97 | 59.80 | 60.38 | +1.84% | 893,900 |
| 2026-01-22 | 59.74 | 60.50 | 58.78 | 59.29 | -0.49% | 627,400 |
| 2026-01-21 | 57.81 | 59.73 | 57.64 | 59.58 | +4.95% | 780,400 |
| 2026-01-20 | 56.54 | 57.76 | 56.06 | 56.77 | -1.18% | 601,900 |
| 2026-01-16 | 58.47 | 58.92 | 57.42 | 57.45 | -1.56% | 496,100 |
| 2026-01-15 | 58.20 | 58.70 | 57.72 | 58.36 | -1.07% | 523,900 |
| 2026-01-14 | 57.83 | 59.84 | 57.81 | 58.99 | +3.76% | 766,100 |
| 2026-01-13 | 57.86 | 58.27 | 56.79 | 56.85 | -0.70% | 460,700 |
| 2026-01-12 | 56.52 | 58.39 | 55.93 | 57.25 | +1.33% | 751,400 |
| 2026-01-09 | 57.04 | 57.80 | 55.99 | 56.50 | -0.35% | 545,300 |
| 2026-01-08 | 52.50 | 57.38 | 52.50 | 56.70 | +7.14% | 1,136,600 |
| 2026-01-07 | 53.50 | 53.70 | 52.12 | 52.92 | -0.64% | 501,100 |
| 2026-01-06 | 52.27 | 54.83 | 51.77 | 53.26 | +2.50% | 601,900 |
| 2026-01-05 | 54.91 | 55.07 | 51.44 | 51.96 | -0.52% | 880,400 |
| 2026-01-02 | 50.76 | 52.64 | 49.92 | 52.23 | +3.41% | 503,100 |
| 2025-12-31 | 51.01 | 51.24 | 50.23 | 50.51 | -0.47% | 495,700 |
| 2025-12-30 | 50.94 | 51.39 | 50.53 | 50.75 | +0.57% | 495,600 |
| 2025-12-29 | 50.43 | 51.14 | 50.30 | 50.46 | +0.26% | 409,900 |
| 2025-12-26 | 50.58 | 51.05 | 49.95 | 50.33 | -0.89% | 306,600 |
| 2025-12-24 | 50.77 | 51.14 | 50.50 | 50.78 | -0.57% | 149,100 |
| 2025-12-23 | 51.25 | 51.60 | 50.58 | 51.07 | -0.35% | 332,600 |
| 2025-12-22 | 51.37 | 52.32 | 50.85 | 51.25 | +1.79% | 546,600 |
| 2025-12-19 | 50.17 | 51.34 | 49.54 | 50.35 | -0.30% | 1,527,300 |
| 2025-12-18 | 52.84 | 53.32 | 50.40 | 50.50 | -5.04% | 1,045,500 |
| 2025-12-17 | 53.17 | 53.67 | 51.84 | 53.18 | +0.74% | 890,700 |
| 2025-12-16 | 55.07 | 55.44 | 52.26 | 52.79 | -6.53% | 803,300 |
| 2025-12-15 | 55.93 | 56.50 | 54.27 | 56.48 | +1.36% | 787,700 |
| 2025-12-12 | 58.05 | 58.24 | 55.36 | 55.72 | -3.53% | 822,300 |
| 2025-12-11 | 57.00 | 58.28 | 56.71 | 57.76 | +1.05% | 515,600 |
| 2025-12-10 | 58.23 | 58.67 | 56.61 | 57.16 | -1.77% | 692,100 |
| 2025-12-09 | 56.77 | 58.83 | 56.77 | 58.19 | +2.00% | 413,002 |
| 2025-12-08 | 57.11 | 58.38 | 56.49 | 57.05 | -1.01% | 457,733 |
| 2025-12-05 | 60.00 | 60.28 | 57.51 | 57.63 | -3.14% | 619,900 |
| 2025-12-04 | 60.00 | 60.22 | 58.50 | 59.50 | -0.42% | 620,500 |
| 2025-12-03 | 55.29 | 59.80 | 55.04 | 59.75 | +9.35% | 1,039,200 |
| 2025-12-02 | 54.66 | 54.98 | 53.38 | 54.64 | -0.42% | 439,700 |
| 2025-12-01 | 53.79 | 55.36 | 53.57 | 54.87 | +1.57% | 537,800 |
| 2025-11-28 | 52.52 | 54.43 | 52.44 | 54.02 | +2.58% | 415,800 |
| 2025-11-26 | 52.23 | 53.03 | 50.26 | 52.66 | +0.90% | 1,162,300 |
| 2025-11-25 | 53.61 | 53.90 | 50.06 | 52.19 | -2.34% | 854,800 |
| 2025-11-24 | 53.33 | 53.87 | 51.94 | 53.44 | -0.58% | 785,000 |
| 2025-11-21 | 52.26 | 54.01 | 50.87 | 53.75 | +2.58% | 920,500 |
| 2025-11-20 | 55.99 | 57.14 | 52.14 | 52.40 | -6.38% | 1,243,200 |
| 2025-11-19 | 55.51 | 57.01 | 54.63 | 55.97 | -2.12% | 520,500 |
| 2025-11-18 | 55.89 | 58.17 | 55.71 | 57.18 | +1.19% | 526,300 |
| 2025-11-17 | 59.60 | 59.60 | 56.10 | 56.51 | -3.85% | 807,200 |
| 2025-11-14 | 56.21 | 59.50 | 55.54 | 58.77 | +2.28% | 859,400 |
| 2025-11-13 | 55.09 | 58.35 | 55.09 | 57.46 | +5.06% | 1,182,900 |
| 2025-11-12 | 57.39 | 58.00 | 54.39 | 54.69 | -7.18% | 1,467,100 |
| 2025-11-11 | 52.81 | 59.43 | 52.49 | 58.92 | +7.75% | 2,383,600 |
| 2025-11-10 | 54.20 | 55.29 | 52.68 | 54.68 | +3.36% | 1,392,000 |
| 2025-11-07 | 50.52 | 53.12 | 49.79 | 52.90 | +3.83% | 946,900 |
| 2025-11-06 | 51.38 | 51.90 | 50.19 | 50.95 | -0.49% | 639,300 |
| 2025-11-05 | 50.88 | 52.34 | 50.19 | 51.20 | +0.69% | 452,700 |
| 2025-11-04 | 50.64 | 51.22 | 49.71 | 50.85 | -1.97% | 619,300 |
| 2025-11-03 | 50.57 | 52.85 | 49.70 | 51.87 | +2.53% | 1,071,100 |
| 2025-10-31 | 50.37 | 50.68 | 49.49 | 50.59 | +0.30% | 627,100 |
| 2025-10-30 | 48.94 | 51.20 | 48.47 | 50.44 | +2.11% | 646,500 |
| 2025-10-29 | 48.68 | 50.15 | 48.10 | 49.40 | +1.50% | 635,100 |
| 2025-10-28 | 48.37 | 49.07 | 47.60 | 48.67 | -0.02% | 556,100 |
| 2025-10-27 | 49.97 | 50.55 | 48.42 | 48.68 | -1.28% | 525,500 |
| 2025-10-24 | 51.50 | 51.98 | 49.15 | 49.31 | -4.10% | 1,157,400 |
| 2025-10-23 | 49.57 | 51.81 | 49.55 | 51.42 | +6.86% | 1,013,300 |
| 2025-10-22 | 47.67 | 48.75 | 47.26 | 48.12 | +1.76% | 630,000 |
| 2025-10-21 | 48.58 | 48.65 | 47.10 | 47.29 | -1.03% | 609,400 |
| 2025-10-20 | 47.62 | 48.53 | 46.65 | 47.78 | -1.08% | 927,000 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Aug (+28.47%). Schwächster Monat: Sep (-12.42%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Tidewater Inc (TDW)?
79.50 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von TDW?
101.58 im Hoch und 46.65 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Tidewater Inc?
Historisch war der stärkste Kalendermonat von TDW der Aug (Durchschnitt +28.47%), der schwächste der Sep (Durchschnitt -12.42%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.