Toronto Dominion Bank (TD.TO) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 166.73 | 168.21 | 166.30 | 168.20 | +1.19% | 4,443,607 |
| 2026-09-01 | 167.40 | 168.70 | 164.25 | 166.23 | -0.86% | 2,685,200 |
| 2026-08-31 | 168.42 | 169.86 | 167.23 | 167.67 | -0.56% | 3,137,100 |
| 2026-08-28 | 168.67 | 169.75 | 166.79 | 168.61 | +0.46% | 2,236,200 |
| 2026-08-27 | 166.10 | 168.27 | 164.88 | 167.84 | +1.19% | 3,476,800 |
| 2026-08-26 | 164.58 | 166.51 | 164.50 | 165.87 | +0.68% | 2,381,400 |
| 2026-08-25 | 161.64 | 164.91 | 161.55 | 164.75 | +2.06% | 4,390,100 |
| 2026-08-24 | 160.00 | 161.89 | 159.23 | 161.42 | +0.11% | 3,439,500 |
| 2026-08-21 | 161.88 | 163.28 | 160.88 | 161.24 | -0.11% | 2,782,000 |
| 2026-08-20 | 163.12 | 163.24 | 160.31 | 161.42 | -1.36% | 4,879,700 |
| 2026-08-19 | 169.91 | 170.12 | 163.46 | 163.64 | -3.53% | 4,930,200 |
| 2026-08-18 | 172.26 | 172.49 | 168.30 | 169.62 | -1.68% | 2,849,500 |
| 2026-08-17 | 171.95 | 173.71 | 171.95 | 172.52 | -0.05% | 1,926,800 |
| 2026-08-14 | 171.51 | 172.61 | 171.00 | 172.61 | +0.60% | 2,575,000 |
| 2026-08-13 | 171.98 | 173.48 | 171.29 | 171.58 | -0.23% | 2,676,600 |
| 2026-08-12 | 169.80 | 172.31 | 169.01 | 171.98 | +1.70% | 2,287,700 |
| 2026-08-11 | 169.25 | 170.69 | 168.61 | 169.10 | +0.16% | 2,386,800 |
| 2026-08-10 | 168.92 | 170.17 | 168.28 | 168.83 | -0.28% | 4,183,400 |
| 2026-08-07 | 169.69 | 169.95 | 167.98 | 169.30 | -0.39% | 3,790,000 |
| 2026-08-06 | 170.50 | 171.15 | 169.28 | 169.97 | +0.19% | 3,679,800 |
| 2026-08-05 | 168.58 | 171.05 | 167.58 | 169.65 | +1.04% | 7,226,400 |
| 2026-08-04 | 169.54 | 170.98 | 167.61 | 167.90 | -0.08% | 8,050,600 |
| 2026-07-31 | 167.80 | 169.23 | 167.76 | 168.04 | +0.16% | 2,854,000 |
| 2026-07-30 | 166.16 | 168.80 | 165.80 | 167.77 | +1.98% | 3,442,700 |
| 2026-07-29 | 168.95 | 169.36 | 164.11 | 164.52 | -3.21% | 4,859,200 |
| 2026-07-28 | 168.35 | 170.05 | 167.01 | 169.97 | +0.65% | 4,835,500 |
| 2026-07-27 | 169.70 | 170.30 | 167.56 | 168.87 | -0.08% | 5,381,600 |
| 2026-07-24 | 168.31 | 169.00 | 167.70 | 169.00 | +0.67% | 4,629,100 |
| 2026-07-23 | 169.00 | 169.24 | 167.27 | 167.87 | -1.67% | 4,215,100 |
| 2026-07-22 | 170.06 | 171.51 | 169.46 | 170.72 | +0.39% | 3,981,200 |
| 2026-07-21 | 169.97 | 170.48 | 168.62 | 170.05 | +0.43% | 3,127,100 |
| 2026-07-20 | 173.51 | 174.00 | 169.13 | 169.32 | -2.30% | 4,441,800 |
| 2026-07-17 | 172.20 | 174.67 | 171.31 | 173.31 | -0.43% | 3,394,500 |
| 2026-07-16 | 174.75 | 174.95 | 172.44 | 174.06 | -0.69% | 7,018,400 |
| 2026-07-15 | 173.22 | 175.33 | 172.82 | 175.27 | +1.42% | 6,139,400 |
| 2026-07-14 | 171.00 | 173.34 | 170.76 | 172.81 | +1.24% | 10,354,600 |
| 2026-07-13 | 170.74 | 171.59 | 169.20 | 170.69 | -0.10% | 9,521,100 |
| 2026-07-10 | 168.91 | 170.88 | 168.00 | 170.86 | +0.69% | 12,745,800 |
| 2026-07-09 | 170.00 | 170.00 | 167.70 | 169.69 | +1.09% | 12,140,700 |
| 2026-07-08 | 171.54 | 171.62 | 166.37 | 167.86 | -2.61% | 12,336,800 |
| 2026-07-07 | 171.00 | 172.36 | 170.68 | 172.36 | +0.61% | 14,129,620 |
| 2026-07-06 | 170.80 | 171.35 | 169.82 | 171.32 | +0.77% | 10,922,720 |
| 2026-07-03 | 169.38 | 170.80 | 169.38 | 170.01 | +0.44% | 1,882,917 |
| 2026-07-02 | 172.39 | 172.98 | 168.40 | 169.26 | -1.84% | 8,357,901 |
| 2026-06-30 | 171.27 | 172.53 | 170.90 | 172.44 | +0.84% | 3,613,885 |
| 2026-06-29 | 170.50 | 171.18 | 169.64 | 171.01 | +0.58% | 3,602,570 |
| 2026-06-26 | 170.67 | 170.92 | 169.06 | 170.03 | -0.51% | 4,779,942 |
| 2026-06-25 | 169.80 | 171.48 | 169.79 | 170.90 | +0.95% | 2,423,225 |
| 2026-06-24 | 170.00 | 170.20 | 168.46 | 169.29 | -0.32% | 3,325,621 |
| 2026-06-23 | 168.50 | 169.95 | 167.65 | 169.84 | +0.35% | 3,336,591 |
| 2026-06-22 | 169.44 | 170.15 | 168.90 | 169.25 | -0.05% | 5,781,095 |
| 2026-06-19 | 168.61 | 170.66 | 168.55 | 169.33 | +0.42% | 7,050,528 |
| 2026-06-18 | 168.89 | 169.94 | 168.15 | 168.63 | +0.70% | 3,266,661 |
| 2026-06-17 | 165.71 | 167.86 | 165.71 | 167.45 | +1.20% | 3,566,100 |
| 2026-06-16 | 164.94 | 165.85 | 163.81 | 165.46 | +0.72% | 2,750,899 |
| 2026-06-15 | 165.61 | 165.67 | 162.82 | 164.27 | +0.16% | 2,145,444 |
| 2026-06-12 | 163.06 | 164.74 | 163.03 | 164.01 | +1.10% | 3,365,168 |
| 2026-06-11 | 160.50 | 162.50 | 160.35 | 162.22 | +1.61% | 3,442,605 |
| 2026-06-10 | 159.50 | 160.96 | 159.13 | 159.65 | -0.18% | 4,271,345 |
| 2026-06-09 | 159.73 | 160.94 | 158.39 | 159.93 | +0.29% | 3,256,000 |
| 2026-06-08 | 158.07 | 159.70 | 158.07 | 159.47 | +1.10% | 2,885,510 |
| 2026-06-05 | 157.43 | 158.95 | 157.00 | 157.74 | -0.18% | 3,250,595 |
| 2026-06-04 | 156.35 | 159.14 | 156.35 | 158.03 | +1.15% | 3,011,236 |
| 2026-06-03 | 156.00 | 157.59 | 156.00 | 156.24 | -0.26% | 2,663,385 |
| 2026-06-02 | 153.23 | 156.74 | 153.23 | 156.65 | +2.17% | 2,890,320 |
| 2026-06-01 | 157.00 | 157.36 | 152.81 | 153.33 | -2.80% | 3,427,633 |
| 2026-05-29 | 156.29 | 157.75 | 153.77 | 157.75 | +1.01% | 7,134,733 |
| 2026-05-28 | 155.86 | 156.88 | 153.94 | 156.18 | +0.68% | 5,761,104 |
| 2026-05-27 | 155.06 | 156.50 | 154.72 | 155.13 | -0.20% | 2,258,949 |
| 2026-05-26 | 155.80 | 156.78 | 154.53 | 155.44 | -0.72% | 2,801,088 |
| 2026-05-25 | 155.77 | 157.16 | 155.68 | 156.56 | +1.21% | 1,207,672 |
| 2026-05-22 | 154.04 | 154.99 | 154.00 | 154.69 | +1.01% | 4,457,175 |
| 2026-05-21 | 150.25 | 153.19 | 150.17 | 153.15 | +1.78% | 2,779,509 |
| 2026-05-20 | 148.82 | 151.09 | 148.64 | 150.47 | +1.41% | 3,953,511 |
| 2026-05-19 | 150.22 | 150.22 | 147.94 | 148.38 | +0.05% | 3,510,924 |
| 2026-05-15 | 147.40 | 148.31 | 146.91 | 148.30 | -0.20% | 5,330,903 |
| 2026-05-14 | 146.89 | 148.71 | 146.74 | 148.60 | +1.67% | 2,846,201 |
| 2026-05-13 | 147.74 | 148.72 | 145.16 | 146.16 | -0.97% | 2,493,178 |
| 2026-05-12 | 146.86 | 147.68 | 145.09 | 147.59 | +0.79% | 3,227,386 |
| 2026-05-11 | 146.65 | 147.52 | 145.97 | 146.43 | -0.35% | 4,257,666 |
| 2026-05-08 | 147.49 | 148.00 | 146.37 | 146.95 | -0.12% | 7,492,568 |
| 2026-05-07 | 148.42 | 149.08 | 146.28 | 147.13 | -0.68% | 4,494,713 |
| 2026-05-06 | 145.44 | 148.74 | 145.43 | 148.14 | +2.69% | 6,233,692 |
| 2026-05-05 | 144.70 | 145.40 | 144.09 | 144.26 | -0.19% | 4,882,943 |
| 2026-05-04 | 145.86 | 146.46 | 144.28 | 144.54 | -0.89% | 7,613,690 |
| 2026-05-01 | 146.42 | 147.00 | 145.75 | 145.84 | -0.33% | 4,695,647 |
| 2026-04-30 | 143.09 | 146.40 | 143.09 | 146.33 | +2.38% | 6,340,227 |
| 2026-04-29 | 144.06 | 144.76 | 142.78 | 142.93 | -0.84% | 5,456,986 |
| 2026-04-28 | 144.20 | 145.10 | 144.05 | 144.14 | +0.00% | 5,315,763 |
| 2026-04-27 | 142.99 | 144.36 | 142.60 | 144.14 | +0.40% | 4,904,706 |
| 2026-04-24 | 143.72 | 144.30 | 142.74 | 143.57 | -0.17% | 4,386,819 |
| 2026-04-23 | 142.38 | 144.40 | 142.30 | 143.82 | +0.62% | 3,408,878 |
| 2026-04-22 | 144.42 | 144.62 | 142.72 | 142.93 | -0.82% | 2,258,383 |
| 2026-04-21 | 145.50 | 145.90 | 143.86 | 144.11 | -0.89% | 2,805,136 |
| 2026-04-20 | 143.83 | 145.54 | 143.70 | 145.41 | +0.86% | 3,772,199 |
| 2026-04-17 | 142.90 | 144.55 | 142.90 | 144.17 | +1.19% | 3,904,445 |
| 2026-04-16 | 142.82 | 143.24 | 142.09 | 142.48 | -0.20% | 3,767,097 |
| 2026-04-15 | 142.27 | 142.88 | 141.93 | 142.77 | +0.58% | 9,401,270 |
| 2026-04-14 | 140.74 | 142.05 | 140.15 | 141.95 | +0.91% | 7,723,176 |
| 2026-04-13 | 139.03 | 140.76 | 137.83 | 140.67 | +1.00% | 4,025,618 |
| 2026-04-10 | 137.99 | 139.62 | 137.80 | 139.28 | +0.97% | 2,669,024 |
| 2026-04-09 | 135.50 | 138.10 | 135.39 | 137.94 | +0.50% | 13,815,730 |
| 2026-04-08 | 137.00 | 137.77 | 136.44 | 137.25 | +1.77% | 21,029,961 |
| 2026-04-07 | 133.73 | 134.86 | 132.86 | 134.86 | +1.06% | 13,793,420 |
| 2026-04-06 | 132.49 | 133.51 | 132.32 | 133.44 | +0.70% | 13,158,770 |
| 2026-04-02 | 130.20 | 132.70 | 129.90 | 132.51 | +0.91% | 11,788,100 |
| 2026-04-01 | 131.00 | 131.73 | 130.45 | 131.31 | +1.07% | 6,065,896 |
| 2026-03-31 | 128.79 | 129.92 | 127.65 | 129.92 | +1.88% | 6,743,058 |
| 2026-03-30 | 127.57 | 128.92 | 127.10 | 127.52 | +0.51% | 7,843,645 |
| 2026-03-27 | 128.00 | 128.32 | 126.46 | 126.87 | -1.39% | 5,403,839 |
| 2026-03-26 | 129.08 | 130.90 | 128.41 | 128.66 | -1.27% | 5,337,130 |
| 2026-03-25 | 130.10 | 130.42 | 129.15 | 130.32 | +1.26% | 6,805,259 |
| 2026-03-24 | 127.50 | 130.16 | 126.92 | 128.70 | +0.26% | 4,577,689 |
| 2026-03-23 | 127.49 | 129.67 | 127.45 | 128.37 | +1.79% | 5,305,384 |
| 2026-03-20 | 128.60 | 128.75 | 125.73 | 126.11 | -1.97% | 12,475,530 |
| 2026-03-19 | 128.50 | 128.89 | 127.85 | 128.64 | -0.67% | 5,680,821 |
| 2026-03-18 | 131.03 | 131.71 | 129.02 | 129.51 | -1.45% | 4,517,413 |
| 2026-03-17 | 131.30 | 132.29 | 131.30 | 131.42 | +0.87% | 4,236,702 |
| 2026-03-16 | 128.28 | 131.03 | 128.28 | 130.29 | +1.75% | 4,007,995 |
| 2026-03-13 | 128.60 | 129.87 | 127.79 | 128.05 | -0.15% | 2,488,557 |
| 2026-03-12 | 129.21 | 129.61 | 127.98 | 128.24 | -1.59% | 3,678,445 |
| 2026-03-11 | 130.34 | 131.23 | 130.00 | 130.31 | +0.05% | 3,558,372 |
| 2026-03-10 | 129.92 | 131.16 | 129.60 | 130.25 | +0.60% | 3,434,499 |
| 2026-03-09 | 128.00 | 129.90 | 126.88 | 129.47 | -0.45% | 3,736,009 |
| 2026-03-06 | 131.02 | 131.02 | 129.21 | 130.06 | -2.05% | 3,859,380 |
| 2026-03-05 | 134.20 | 134.30 | 131.90 | 132.78 | -1.43% | 2,983,899 |
| 2026-03-04 | 133.78 | 135.41 | 133.50 | 134.70 | +0.82% | 2,395,670 |
| 2026-03-03 | 132.81 | 134.07 | 131.32 | 133.60 | -0.58% | 3,325,024 |
| 2026-03-02 | 130.90 | 135.04 | 130.20 | 134.38 | +1.13% | 3,079,952 |
| 2026-02-27 | 134.23 | 136.49 | 132.48 | 132.88 | -1.67% | 7,269,816 |
| 2026-02-26 | 133.89 | 135.88 | 132.71 | 135.14 | +1.64% | 4,273,306 |
| 2026-02-25 | 130.28 | 133.51 | 130.28 | 132.96 | +2.02% | 4,611,032 |
| 2026-02-24 | 130.85 | 131.20 | 129.86 | 130.33 | -0.74% | 3,558,087 |
| 2026-02-23 | 132.70 | 133.64 | 130.25 | 131.30 | -1.12% | 6,215,678 |
| 2026-02-20 | 131.07 | 132.79 | 131.07 | 132.79 | +1.16% | 4,304,973 |
| 2026-02-19 | 131.42 | 131.94 | 130.75 | 131.27 | -0.30% | 2,730,043 |
| 2026-02-18 | 130.95 | 131.81 | 130.80 | 131.66 | +0.97% | 2,304,608 |
| 2026-02-17 | 130.10 | 130.77 | 129.45 | 130.40 | +0.36% | 3,789,314 |
| 2026-02-13 | 129.00 | 129.93 | 127.82 | 129.93 | -0.19% | 3,475,396 |
| 2026-02-12 | 132.65 | 133.20 | 129.92 | 130.18 | -1.43% | 4,223,629 |
| 2026-02-11 | 133.85 | 134.50 | 132.04 | 132.07 | -1.17% | 3,071,509 |
| 2026-02-10 | 133.17 | 133.86 | 132.71 | 133.64 | +0.35% | 4,950,859 |
| 2026-02-09 | 131.77 | 133.34 | 131.66 | 133.17 | +0.89% | 8,223,389 |
| 2026-02-06 | 130.46 | 132.10 | 130.17 | 131.99 | +1.40% | 8,236,052 |
| 2026-02-05 | 129.26 | 130.31 | 128.38 | 130.17 | -0.15% | 7,181,856 |
| 2026-02-04 | 130.25 | 131.28 | 129.90 | 130.37 | +0.13% | 5,181,705 |
| 2026-02-03 | 129.65 | 130.39 | 129.04 | 130.20 | +0.81% | 5,593,704 |
| 2026-02-02 | 127.55 | 129.48 | 127.39 | 129.16 | +1.49% | 5,445,529 |
| 2026-01-30 | 127.76 | 128.45 | 126.86 | 127.26 | -0.57% | 3,125,046 |
| 2026-01-29 | 126.94 | 128.31 | 126.44 | 127.99 | +0.86% | 8,556,508 |
| 2026-01-28 | 130.43 | 130.62 | 126.75 | 126.90 | -2.70% | 5,565,654 |
| 2026-01-27 | 130.05 | 131.29 | 130.05 | 130.42 | +0.25% | 3,850,184 |
| 2026-01-26 | 130.41 | 131.49 | 129.88 | 130.09 | -0.21% | 4,196,109 |
| 2026-01-23 | 130.68 | 130.75 | 129.49 | 130.37 | -0.15% | 5,496,513 |
| 2026-01-22 | 130.00 | 130.98 | 129.74 | 130.56 | +0.78% | 4,464,053 |
| 2026-01-21 | 128.25 | 130.63 | 128.02 | 129.55 | +0.68% | 5,236,584 |
| 2026-01-20 | 129.50 | 130.02 | 128.38 | 128.67 | -1.02% | 5,185,151 |
| 2026-01-19 | 129.84 | 130.04 | 128.75 | 129.99 | -0.43% | 1,630,659 |
| 2026-01-16 | 131.00 | 131.28 | 130.15 | 130.55 | -0.12% | 6,305,115 |
| 2026-01-15 | 130.45 | 131.25 | 130.27 | 130.71 | +0.41% | 5,515,366 |
| 2026-01-14 | 130.34 | 130.55 | 128.40 | 130.18 | -0.18% | 8,595,133 |
| 2026-01-13 | 131.18 | 131.81 | 130.17 | 130.41 | -0.18% | 9,931,078 |
| 2026-01-12 | 130.63 | 130.95 | 129.12 | 130.65 | -0.40% | 7,127,121 |
| 2026-01-09 | 130.00 | 131.17 | 128.10 | 131.17 | +0.02% | 17,260,119 |
| 2026-01-08 | 130.28 | 131.62 | 130.28 | 131.15 | +0.76% | 9,310,430 |
| 2026-01-07 | 129.99 | 130.96 | 129.33 | 130.16 | -0.44% | 18,375,330 |
| 2026-01-06 | 132.20 | 132.72 | 130.29 | 130.73 | -1.16% | 25,878,490 |
| 2026-01-05 | 130.02 | 132.46 | 130.02 | 132.27 | +1.89% | 17,178,619 |
| 2026-01-02 | 129.59 | 129.95 | 128.98 | 129.82 | +0.36% | 8,585,120 |
| 2025-12-31 | 129.81 | 130.14 | 129.16 | 129.36 | -0.35% | 2,311,325 |
| 2025-12-30 | 129.77 | 130.16 | 129.59 | 129.81 | +0.17% | 5,139,330 |
| 2025-12-29 | 129.16 | 129.95 | 129.16 | 129.59 | +0.33% | 7,057,355 |
| 2025-12-24 | 129.00 | 129.71 | 128.80 | 129.16 | +0.19% | 1,117,183 |
| 2025-12-23 | 127.97 | 129.17 | 127.97 | 128.92 | +0.73% | 4,915,947 |
| 2025-12-22 | 128.25 | 128.90 | 127.72 | 127.98 | -0.01% | 5,514,171 |
| 2025-12-19 | 127.95 | 128.68 | 127.70 | 127.99 | +0.39% | 11,977,440 |
| 2025-12-18 | 126.52 | 128.24 | 126.00 | 127.49 | +1.36% | 3,541,405 |
| 2025-12-17 | 126.56 | 126.57 | 124.56 | 125.78 | -0.26% | 7,862,198 |
| 2025-12-16 | 126.39 | 126.67 | 126.03 | 126.11 | -0.50% | 5,675,839 |
| 2025-12-15 | 126.00 | 126.92 | 126.00 | 126.75 | +0.76% | 3,083,320 |
| 2025-12-12 | 126.55 | 126.72 | 125.37 | 125.80 | -0.50% | 3,041,089 |
| 2025-12-11 | 125.91 | 126.45 | 125.06 | 126.43 | +0.44% | 7,986,122 |
| 2025-12-10 | 123.78 | 126.19 | 123.73 | 125.88 | +1.95% | 7,435,387 |
| 2025-12-09 | 122.31 | 123.57 | 122.15 | 123.47 | +1.08% | 3,491,472 |
| 2025-12-08 | 122.00 | 122.76 | 121.71 | 122.15 | -0.04% | 4,066,871 |
| 2025-12-05 | 120.79 | 122.24 | 120.51 | 122.20 | +1.76% | 3,842,946 |
| 2025-12-04 | 117.68 | 120.41 | 116.60 | 120.09 | +2.03% | 6,960,951 |
| 2025-12-03 | 118.20 | 118.82 | 117.42 | 117.70 | -0.42% | 3,334,872 |
| 2025-12-02 | 117.46 | 118.22 | 116.15 | 118.20 | +1.06% | 5,311,428 |
| 2025-12-01 | 117.56 | 117.71 | 116.19 | 116.96 | -0.59% | 4,762,160 |
| 2025-11-28 | 117.05 | 117.95 | 116.61 | 117.65 | +0.50% | 2,331,391 |
| 2025-11-27 | 117.28 | 117.48 | 117.00 | 117.06 | -0.08% | 693,246 |
| 2025-11-26 | 116.42 | 117.33 | 116.16 | 117.15 | +0.96% | 3,688,999 |
| 2025-11-25 | 116.71 | 117.13 | 115.60 | 116.04 | -0.57% | 4,125,460 |
| 2025-11-24 | 115.59 | 116.93 | 115.36 | 116.71 | +0.97% | 7,345,501 |
| 2025-11-21 | 115.09 | 115.80 | 114.46 | 115.59 | +0.81% | 3,276,124 |
| 2025-11-20 | 115.24 | 115.97 | 114.21 | 114.66 | -0.01% | 3,154,759 |
| 2025-11-19 | 114.93 | 115.34 | 114.21 | 114.67 | -0.23% | 3,304,354 |
| 2025-11-18 | 113.99 | 115.24 | 112.86 | 114.93 | +0.41% | 4,332,881 |
| 2025-11-17 | 113.90 | 115.14 | 113.79 | 114.46 | +0.36% | 4,751,476 |
| 2025-11-14 | 113.45 | 114.27 | 112.53 | 114.05 | -0.15% | 4,770,548 |
| 2025-11-13 | 115.63 | 116.11 | 113.73 | 114.22 | -1.44% | 3,737,151 |
| 2025-11-12 | 114.80 | 116.08 | 114.74 | 115.89 | +1.35% | 3,098,184 |
| 2025-11-11 | 113.67 | 114.82 | 113.67 | 114.35 | +0.55% | 4,899,609 |
| 2025-11-10 | 113.83 | 113.96 | 112.91 | 113.72 | +0.12% | 7,881,583 |
| 2025-11-07 | 113.14 | 113.58 | 112.26 | 113.58 | +0.04% | 6,399,035 |
| 2025-11-06 | 114.29 | 114.38 | 112.29 | 113.54 | -0.27% | 5,344,488 |
| 2025-11-05 | 113.55 | 114.24 | 112.98 | 113.85 | +0.26% | 7,091,250 |
| 2025-11-04 | 114.41 | 115.13 | 113.44 | 113.56 | -1.41% | 4,917,685 |
| 2025-11-03 | 115.02 | 116.49 | 114.96 | 115.18 | +0.02% | 8,751,419 |
| 2025-10-31 | 114.55 | 115.57 | 114.09 | 115.16 | +0.45% | 4,977,863 |
| 2025-10-30 | 114.00 | 115.19 | 113.96 | 114.64 | +0.53% | 5,399,883 |
| 2025-10-29 | 115.05 | 115.33 | 113.67 | 114.03 | -1.09% | 5,902,837 |
| 2025-10-28 | 114.22 | 115.56 | 113.84 | 115.29 | +0.90% | 8,090,034 |
| 2025-10-27 | 113.63 | 114.26 | 113.50 | 114.26 | +0.80% | 5,294,581 |
| 2025-10-24 | 113.32 | 113.63 | 113.10 | 113.35 | +0.19% | 5,642,920 |
| 2025-10-23 | 113.17 | 113.76 | 113.07 | 113.14 | +0.03% | 4,769,103 |
| 2025-10-22 | 112.60 | 113.15 | 112.50 | 113.11 | +0.42% | 6,428,766 |
| 2025-10-21 | 111.60 | 112.70 | 111.60 | 112.64 | +0.51% | 3,457,447 |
| 2025-10-20 | 111.39 | 112.30 | 110.89 | 112.07 | +0.91% | 5,439,654 |
| 2025-10-17 | 110.38 | 111.39 | 110.17 | 111.06 | +0.30% | 6,739,904 |
| 2025-10-16 | 112.79 | 112.99 | 110.24 | 110.73 | -1.97% | 8,010,650 |
| 2025-10-15 | 111.46 | 112.96 | 111.34 | 112.96 | +1.30% | 10,259,970 |
| 2025-10-14 | 109.78 | 111.54 | 109.56 | 111.51 | +1.58% | 13,912,710 |
| 2025-10-10 | 111.26 | 111.30 | 109.50 | 109.78 | -2.00% | 19,097,279 |
| 2025-10-09 | 112.50 | 112.63 | 111.71 | 112.02 | -0.28% | 10,969,960 |
| 2025-10-08 | 112.98 | 113.30 | 112.20 | 112.34 | -0.53% | 10,929,330 |
| 2025-10-07 | 113.15 | 113.85 | 112.73 | 112.94 | -0.32% | 10,285,500 |
| 2025-10-06 | 113.66 | 113.66 | 111.85 | 113.30 | +0.04% | 9,501,536 |
| 2025-10-03 | 112.00 | 114.08 | 111.80 | 113.26 | +1.91% | 25,083,980 |
| 2025-10-02 | 112.40 | 112.40 | 110.43 | 111.14 | -0.88% | 8,444,725 |
| 2025-10-01 | 111.61 | 112.61 | 111.32 | 112.13 | +0.76% | 8,010,054 |
| 2025-09-30 | 111.29 | 114.24 | 111.01 | 111.28 | +0.15% | 6,213,381 |
| 2025-09-29 | 110.46 | 111.14 | 107.60 | 111.11 | +0.69% | 9,934,485 |
| 2025-09-26 | 110.25 | 110.65 | 109.65 | 110.35 | +0.35% | 2,800,288 |
| 2025-09-25 | 108.30 | 110.04 | 108.25 | 109.96 | +1.26% | 4,543,103 |
| 2025-09-24 | 109.27 | 109.33 | 108.27 | 108.59 | -0.33% | 4,095,023 |
| 2025-09-23 | 109.60 | 109.83 | 108.91 | 108.95 | -0.56% | 3,468,466 |
| 2025-09-22 | 108.31 | 109.60 | 108.01 | 109.56 | +1.08% | 5,213,944 |
| 2025-09-19 | 111.11 | 111.11 | 108.16 | 108.39 | +0.18% | 12,175,530 |
| 2025-09-18 | 107.93 | 108.47 | 107.55 | 108.19 | +0.19% | 2,176,001 |
| 2025-09-17 | 107.00 | 108.38 | 107.00 | 107.98 | +0.84% | 2,524,200 |
| 2025-09-16 | 107.00 | 107.19 | 105.95 | 107.08 | +0.11% | 4,513,779 |
| 2025-09-15 | 106.42 | 106.97 | 106.13 | 106.96 | +0.60% | 3,902,221 |
| 2025-09-12 | 106.06 | 106.39 | 105.99 | 106.32 | +0.08% | 5,502,943 |
| 2025-09-11 | 106.00 | 106.41 | 105.35 | 106.24 | +0.95% | 4,339,622 |
| 2025-09-10 | 104.67 | 105.62 | 104.54 | 105.24 | +0.77% | 3,510,968 |
| 2025-09-09 | 103.08 | 104.60 | 103.08 | 104.44 | +1.17% | 5,642,813 |
| 2025-09-08 | 103.12 | 103.23 | 102.50 | 103.23 | +0.07% | 2,723,489 |
| 2025-09-05 | 103.40 | 103.80 | 102.74 | 103.16 | -0.16% | 3,240,882 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Dez (+10.60%). Schwächster Monat: Mär (-1.76%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Toronto Dominion Bank (TD.TO)?
168.20 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von TD.TO?
175.33 im Hoch und 101.85 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von Toronto Dominion Bank?
Historisch war der stärkste Kalendermonat von TD.TO der Dez (Durchschnitt +10.60%), der schwächste der Mär (Durchschnitt -1.76%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 420 Tageskerzen im Closelook-Datenlake.