Comparing Back to the side-by-side chart ↗
Tarsus Pharmaceuticals Inc (TARS) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 70.87 | 70.87 | 67.95 | 68.07 | -4.11% | 2,871,500 |
| 2026-10-15 | 72.58 | 74.94 | 70.55 | 70.99 | -1.80% | 1,398,300 |
| 2026-10-14 | 70.57 | 73.35 | 70.03 | 72.29 | +2.08% | 1,166,700 |
| 2026-10-13 | 74.50 | 75.02 | 70.32 | 70.82 | -4.81% | 1,632,800 |
| 2026-10-12 | 73.20 | 76.64 | 72.97 | 74.40 | +1.69% | 1,463,000 |
| 2026-10-09 | 72.22 | 73.93 | 71.20 | 73.16 | +1.30% | 481,800 |
| 2026-10-08 | 73.07 | 74.52 | 70.80 | 72.22 | -1.89% | 642,100 |
| 2026-10-07 | 73.58 | 74.67 | 73.30 | 73.61 | -0.67% | 542,300 |
| 2026-10-06 | 74.48 | 75.25 | 72.94 | 74.11 | -0.46% | 432,400 |
| 2026-10-05 | 73.22 | 75.00 | 72.76 | 74.45 | +1.99% | 939,600 |
| 2026-10-02 | 75.84 | 75.84 | 72.94 | 73.00 | -3.26% | 1,205,500 |
| 2026-10-01 | 78.45 | 79.10 | 75.03 | 75.46 | -4.01% | 1,242,100 |
| 2026-09-30 | 76.76 | 78.70 | 76.31 | 78.61 | +2.50% | 1,562,900 |
| 2026-09-29 | 76.22 | 77.99 | 75.53 | 76.69 | -0.16% | 418,000 |
| 2026-09-28 | 75.83 | 76.82 | 74.66 | 76.81 | +1.48% | 1,309,600 |
| 2026-09-25 | 75.78 | 76.17 | 73.85 | 75.69 | -0.36% | 721,400 |
| 2026-09-24 | 75.33 | 77.91 | 74.44 | 75.96 | +2.25% | 598,500 |
| 2026-09-23 | 77.18 | 77.61 | 74.20 | 74.29 | -3.62% | 674,300 |
| 2026-09-22 | 77.61 | 78.59 | 76.01 | 77.08 | -0.49% | 517,000 |
| 2026-09-21 | 78.09 | 78.57 | 76.39 | 77.46 | -0.81% | 487,100 |
| 2026-09-18 | 78.67 | 79.10 | 77.33 | 78.09 | -1.19% | 711,000 |
| 2026-09-17 | 78.55 | 79.78 | 77.29 | 79.03 | +1.79% | 474,900 |
| 2026-09-16 | 78.38 | 79.75 | 77.08 | 77.64 | -0.75% | 658,800 |
| 2026-09-15 | 80.01 | 80.01 | 77.77 | 78.23 | -2.15% | 622,900 |
| 2026-09-14 | 79.69 | 80.23 | 78.40 | 79.95 | +0.81% | 689,700 |
| 2026-09-11 | 82.27 | 83.22 | 79.17 | 79.31 | -2.23% | 490,800 |
| 2026-09-10 | 80.89 | 83.34 | 80.81 | 81.12 | -1.99% | 403,300 |
| 2026-09-09 | 86.31 | 87.31 | 82.67 | 82.77 | -5.10% | 564,900 |
| 2026-09-08 | 89.67 | 90.75 | 87.01 | 87.22 | -3.92% | 1,818,500 |
| 2026-09-04 | 82.70 | 91.53 | 81.07 | 90.78 | +9.10% | 1,595,500 |
| 2026-09-03 | 82.76 | 84.50 | 81.94 | 83.20 | +0.54% | 733,700 |
| 2026-09-02 | 74.63 | 82.97 | 74.11 | 82.76 | +11.76% | 1,899,700 |
| 2026-09-01 | 73.86 | 75.08 | 73.52 | 74.05 | -0.26% | 587,200 |
| 2026-08-31 | 71.47 | 74.94 | 70.71 | 74.24 | +3.46% | 712,000 |
| 2026-08-28 | 71.19 | 72.03 | 70.73 | 71.76 | -0.22% | 615,700 |
| 2026-08-27 | 70.07 | 72.14 | 69.47 | 71.92 | +1.80% | 876,400 |
| 2026-08-26 | 71.10 | 71.15 | 69.77 | 70.65 | -1.12% | 611,500 |
| 2026-08-25 | 72.55 | 74.00 | 71.05 | 71.45 | -1.87% | 538,347 |
| 2026-08-24 | 72.88 | 73.08 | 71.77 | 72.81 | +0.15% | 414,069 |
| 2026-08-21 | 71.72 | 73.14 | 71.26 | 72.70 | +1.69% | 636,300 |
| 2026-08-20 | 72.81 | 73.42 | 70.10 | 71.49 | -2.66% | 538,100 |
| 2026-08-19 | 72.00 | 73.51 | 71.37 | 73.44 | +3.39% | 757,500 |
| 2026-08-18 | 70.73 | 71.50 | 69.67 | 71.03 | +0.59% | 628,800 |
| 2026-08-17 | 68.83 | 70.78 | 68.71 | 70.61 | +2.04% | 541,200 |
| 2026-08-14 | 68.82 | 69.70 | 67.61 | 69.20 | +0.46% | 448,300 |
| 2026-08-13 | 70.72 | 71.34 | 68.06 | 68.88 | -1.62% | 631,800 |
| 2026-08-12 | 69.89 | 70.48 | 68.33 | 70.02 | +0.80% | 1,017,400 |
| 2026-08-11 | 67.54 | 69.66 | 66.34 | 69.46 | +2.51% | 740,801 |
| 2026-08-10 | 64.79 | 67.86 | 62.85 | 67.76 | +4.58% | 947,744 |
| 2026-08-07 | 65.33 | 68.00 | 63.75 | 64.79 | -0.83% | 983,200 |
| 2026-08-06 | 57.63 | 66.24 | 57.63 | 65.33 | +6.59% | 1,649,000 |
| 2026-08-05 | 62.02 | 62.02 | 60.12 | 61.29 | +0.29% | 354,600 |
| 2026-08-04 | 61.67 | 62.19 | 60.33 | 61.11 | -0.34% | 541,900 |
| 2026-08-03 | 59.08 | 63.00 | 58.72 | 61.32 | +3.86% | 831,300 |
| 2026-07-31 | 58.85 | 59.33 | 57.32 | 59.04 | -0.84% | 637,000 |
| 2026-07-30 | 57.88 | 59.75 | 57.09 | 59.54 | +1.74% | 699,200 |
| 2026-07-29 | 58.76 | 59.40 | 57.33 | 58.52 | -0.73% | 679,700 |
| 2026-07-28 | 60.99 | 61.37 | 58.67 | 58.95 | -1.95% | 510,200 |
| 2026-07-27 | 58.74 | 61.21 | 58.74 | 60.12 | +2.49% | 725,400 |
| 2026-07-24 | 58.71 | 59.05 | 57.54 | 58.66 | +0.14% | 446,500 |
| 2026-07-23 | 56.47 | 58.59 | 56.38 | 58.58 | +1.74% | 1,088,800 |
| 2026-07-22 | 57.25 | 58.78 | 56.31 | 57.58 | +0.56% | 1,283,000 |
| 2026-07-21 | 55.24 | 57.79 | 55.24 | 57.26 | +1.80% | 1,043,000 |
| 2026-07-20 | 59.33 | 60.44 | 56.10 | 56.25 | -6.02% | 1,520,700 |
| 2026-07-17 | 57.38 | 59.95 | 57.38 | 59.85 | +3.74% | 971,200 |
| 2026-07-16 | 58.59 | 59.78 | 57.18 | 57.69 | +0.33% | 1,520,600 |
| 2026-07-15 | 55.85 | 57.61 | 53.89 | 57.50 | +2.48% | 1,467,100 |
| 2026-07-14 | 57.65 | 59.26 | 55.53 | 56.11 | -5.40% | 2,079,500 |
| 2026-07-13 | 58.25 | 60.20 | 56.96 | 59.31 | +2.01% | 1,113,200 |
| 2026-07-10 | 63.74 | 63.84 | 57.51 | 58.14 | -9.35% | 2,367,200 |
| 2026-07-09 | 67.04 | 68.22 | 61.71 | 64.14 | -5.30% | 2,168,600 |
| 2026-07-08 | 70.19 | 70.69 | 67.58 | 67.73 | -4.00% | 1,330,600 |
| 2026-07-07 | 68.38 | 72.50 | 67.80 | 70.55 | +5.22% | 1,685,100 |
| 2026-07-06 | 65.32 | 67.09 | 64.50 | 67.05 | +2.46% | 1,458,700 |
| 2026-07-02 | 60.45 | 66.19 | 60.41 | 65.44 | +7.47% | 1,785,700 |
| 2026-07-01 | 63.91 | 65.82 | 56.51 | 60.89 | -3.26% | 2,981,300 |
| 2026-06-30 | 61.95 | 64.22 | 60.73 | 62.94 | +2.74% | 1,447,800 |
| 2026-06-29 | 62.87 | 63.05 | 60.69 | 61.26 | -2.64% | 979,900 |
| 2026-06-26 | 64.64 | 66.50 | 60.72 | 62.92 | -2.21% | 2,025,100 |
| 2026-06-25 | 66.72 | 67.88 | 64.05 | 64.34 | -4.13% | 510,900 |
| 2026-06-24 | 66.40 | 69.48 | 66.40 | 67.11 | +1.42% | 910,200 |
| 2026-06-23 | 63.88 | 67.00 | 63.81 | 66.17 | +4.11% | 1,289,800 |
| 2026-06-22 | 63.34 | 64.21 | 62.51 | 63.56 | +0.63% | 788,600 |
| 2026-06-18 | 63.38 | 64.24 | 62.37 | 63.16 | +0.98% | 402,100 |
| 2026-06-17 | 60.80 | 63.04 | 60.51 | 62.55 | +2.88% | 462,300 |
| 2026-06-16 | 62.13 | 62.59 | 60.08 | 60.80 | -1.70% | 718,800 |
| 2026-06-15 | 62.08 | 63.48 | 61.52 | 61.85 | -0.16% | 502,400 |
| 2026-06-12 | 62.70 | 63.61 | 61.71 | 61.95 | -1.05% | 267,300 |
| 2026-06-11 | 61.30 | 64.59 | 60.66 | 62.61 | +2.19% | 399,700 |
| 2026-06-10 | 61.55 | 63.97 | 61.22 | 61.27 | -0.45% | 319,900 |
| 2026-06-09 | 60.26 | 62.64 | 60.26 | 61.55 | +3.20% | 615,600 |
| 2026-06-08 | 59.43 | 61.25 | 58.49 | 59.64 | +0.61% | 443,400 |
| 2026-06-05 | 60.86 | 62.50 | 58.80 | 59.28 | -1.76% | 370,100 |
| 2026-06-04 | 58.95 | 61.83 | 58.95 | 60.34 | +2.69% | 433,000 |
| 2026-06-03 | 57.62 | 58.81 | 56.00 | 58.76 | +2.35% | 833,900 |
| 2026-06-02 | 58.22 | 59.12 | 56.13 | 57.41 | -2.58% | 1,588,300 |
| 2026-06-01 | 59.40 | 60.05 | 57.55 | 58.93 | -0.79% | 440,000 |
| 2026-05-29 | 59.95 | 60.63 | 58.19 | 59.40 | -0.24% | 615,900 |
| 2026-05-28 | 60.09 | 60.45 | 59.43 | 59.54 | -0.87% | 1,054,600 |
| 2026-05-27 | 60.95 | 61.78 | 59.99 | 60.06 | -1.80% | 562,800 |
| 2026-05-26 | 62.44 | 62.89 | 60.83 | 61.16 | -1.77% | 1,068,600 |
| 2026-05-22 | 63.49 | 65.08 | 62.17 | 62.26 | -1.92% | 259,600 |
| 2026-05-21 | 64.79 | 65.27 | 63.30 | 63.48 | -2.02% | 293,700 |
| 2026-05-20 | 61.38 | 64.91 | 61.38 | 64.79 | +5.71% | 1,229,200 |
| 2026-05-19 | 62.92 | 64.11 | 60.86 | 61.29 | -2.44% | 640,500 |
| 2026-05-18 | 63.31 | 65.20 | 62.03 | 62.82 | +0.54% | 546,900 |
| 2026-05-15 | 65.00 | 65.98 | 61.94 | 62.48 | -4.14% | 720,800 |
| 2026-05-14 | 64.80 | 65.61 | 63.43 | 65.18 | +0.80% | 603,900 |
| 2026-05-13 | 59.39 | 65.99 | 58.58 | 64.66 | +8.07% | 1,264,700 |
| 2026-05-12 | 60.06 | 61.08 | 58.49 | 59.83 | +0.30% | 682,800 |
| 2026-05-11 | 60.95 | 61.52 | 57.81 | 59.65 | -2.55% | 1,268,400 |
| 2026-05-08 | 63.96 | 64.01 | 59.34 | 61.21 | -4.30% | 1,005,100 |
| 2026-05-07 | 62.70 | 64.84 | 59.00 | 63.96 | -1.24% | 1,567,800 |
| 2026-05-06 | 65.50 | 66.79 | 63.09 | 64.76 | -0.43% | 940,300 |
| 2026-05-05 | 64.72 | 65.99 | 64.35 | 65.04 | +0.73% | 343,300 |
| 2026-05-04 | 63.09 | 65.54 | 62.27 | 64.57 | +1.49% | 538,400 |
| 2026-05-01 | 62.78 | 64.61 | 61.55 | 63.62 | +0.02% | 576,700 |
| 2026-04-30 | 60.58 | 64.87 | 59.84 | 63.61 | +4.85% | 791,900 |
| 2026-04-29 | 61.41 | 62.72 | 60.40 | 60.67 | -2.29% | 545,500 |
| 2026-04-28 | 61.59 | 63.36 | 61.33 | 62.09 | +1.90% | 456,800 |
| 2026-04-27 | 61.52 | 62.85 | 60.31 | 60.93 | -0.85% | 563,800 |
| 2026-04-24 | 61.07 | 62.67 | 60.22 | 61.45 | +0.79% | 723,200 |
| 2026-04-23 | 63.67 | 64.94 | 59.88 | 60.97 | -3.95% | 815,900 |
| 2026-04-22 | 64.74 | 66.21 | 62.57 | 63.48 | -1.60% | 543,000 |
| 2026-04-21 | 65.99 | 65.99 | 63.30 | 64.51 | -2.21% | 717,100 |
| 2026-04-20 | 66.77 | 67.00 | 64.64 | 65.97 | -1.89% | 418,500 |
| 2026-04-17 | 69.00 | 69.68 | 66.66 | 67.24 | -0.71% | 852,900 |
| 2026-04-16 | 71.30 | 71.30 | 66.02 | 67.72 | -5.68% | 723,300 |
| 2026-04-15 | 73.67 | 74.39 | 71.54 | 71.80 | -2.72% | 188,300 |
| 2026-04-14 | 72.72 | 74.10 | 71.94 | 73.81 | +1.60% | 278,400 |
| 2026-04-13 | 72.73 | 73.97 | 70.92 | 72.65 | +0.12% | 294,900 |
| 2026-04-10 | 72.72 | 73.33 | 71.52 | 72.56 | +0.19% | 383,900 |
| 2026-04-09 | 71.23 | 72.83 | 70.14 | 72.42 | +0.74% | 234,800 |
| 2026-04-08 | 71.03 | 72.28 | 68.70 | 71.89 | +4.55% | 497,100 |
| 2026-04-07 | 69.70 | 69.72 | 67.94 | 68.76 | -2.04% | 336,200 |
| 2026-04-06 | 69.64 | 71.79 | 68.28 | 70.19 | +0.10% | 545,200 |
| 2026-04-02 | 69.06 | 71.37 | 69.01 | 70.12 | -0.14% | 370,800 |
| 2026-04-01 | 70.39 | 72.14 | 69.58 | 70.22 | +0.10% | 350,700 |
| 2026-03-31 | 67.58 | 71.94 | 66.38 | 70.15 | +4.83% | 813,500 |
| 2026-03-30 | 66.08 | 67.67 | 64.57 | 66.92 | +1.01% | 362,300 |
| 2026-03-27 | 67.01 | 68.86 | 66.09 | 66.25 | -1.41% | 352,500 |
| 2026-03-26 | 66.32 | 68.77 | 65.95 | 67.20 | +0.36% | 689,700 |
| 2026-03-25 | 64.35 | 67.76 | 64.35 | 66.96 | +6.03% | 414,600 |
| 2026-03-24 | 63.79 | 66.20 | 61.51 | 63.15 | -1.53% | 356,600 |
| 2026-03-23 | 66.07 | 67.31 | 63.54 | 64.13 | -0.59% | 808,300 |
| 2026-03-20 | 66.75 | 67.13 | 63.83 | 64.51 | -3.36% | 578,600 |
| 2026-03-19 | 67.77 | 67.77 | 66.23 | 66.75 | -2.18% | 463,700 |
| 2026-03-18 | 69.79 | 70.14 | 68.05 | 68.24 | -2.22% | 506,900 |
| 2026-03-17 | 68.58 | 70.35 | 67.98 | 69.79 | +1.29% | 418,200 |
| 2026-03-16 | 68.51 | 69.98 | 67.05 | 68.90 | +1.38% | 425,100 |
| 2026-03-13 | 68.16 | 69.09 | 67.50 | 67.96 | -0.31% | 296,400 |
| 2026-03-12 | 68.53 | 69.63 | 67.43 | 68.17 | -2.45% | 387,100 |
| 2026-03-11 | 72.04 | 72.14 | 68.45 | 69.88 | -4.30% | 696,500 |
| 2026-03-10 | 74.26 | 75.20 | 72.02 | 73.02 | -1.97% | 861,244 |
| 2026-03-09 | 72.87 | 74.77 | 72.35 | 74.49 | +1.68% | 476,041 |
| 2026-03-06 | 73.94 | 75.06 | 71.73 | 73.26 | -2.19% | 757,300 |
| 2026-03-05 | 76.00 | 76.50 | 74.41 | 74.90 | -1.71% | 319,200 |
| 2026-03-04 | 76.67 | 78.20 | 75.86 | 76.20 | -0.46% | 265,200 |
| 2026-03-03 | 77.20 | 77.20 | 74.85 | 76.55 | -1.14% | 418,900 |
| 2026-03-02 | 73.61 | 77.75 | 73.08 | 77.43 | +2.53% | 544,500 |
| 2026-02-27 | 75.75 | 76.92 | 74.06 | 75.52 | -0.46% | 446,000 |
| 2026-02-26 | 73.11 | 76.14 | 71.97 | 75.87 | +4.43% | 501,500 |
| 2026-02-25 | 74.97 | 76.37 | 71.15 | 72.65 | -3.15% | 1,043,900 |
| 2026-02-24 | 74.55 | 80.00 | 73.83 | 75.01 | +7.79% | 1,925,300 |
| 2026-02-23 | 65.75 | 70.43 | 65.75 | 69.59 | +4.47% | 1,397,100 |
| 2026-02-20 | 65.31 | 66.83 | 63.09 | 66.61 | +1.63% | 919,200 |
| 2026-02-19 | 62.87 | 65.86 | 61.02 | 65.54 | +3.59% | 841,800 |
| 2026-02-18 | 62.60 | 64.45 | 60.88 | 63.27 | +0.78% | 686,800 |
| 2026-02-17 | 61.00 | 63.87 | 60.90 | 62.78 | +3.29% | 498,900 |
| 2026-02-13 | 63.85 | 64.04 | 60.54 | 60.78 | -3.91% | 557,200 |
| 2026-02-12 | 65.85 | 66.40 | 62.15 | 63.25 | -3.27% | 518,300 |
| 2026-02-11 | 66.01 | 66.58 | 63.37 | 65.39 | -0.79% | 379,600 |
| 2026-02-10 | 65.40 | 66.62 | 64.58 | 65.91 | +0.63% | 361,800 |
| 2026-02-09 | 64.86 | 67.70 | 63.64 | 65.50 | +1.36% | 664,900 |
| 2026-02-06 | 62.55 | 64.79 | 62.37 | 64.62 | +4.24% | 799,600 |
| 2026-02-05 | 63.68 | 65.08 | 61.67 | 61.99 | -2.39% | 605,400 |
| 2026-02-04 | 66.82 | 66.85 | 62.10 | 63.51 | -5.01% | 558,500 |
| 2026-02-03 | 66.12 | 67.45 | 65.55 | 66.86 | +1.41% | 650,400 |
| 2026-02-02 | 64.59 | 66.88 | 64.32 | 65.93 | +2.15% | 541,400 |
| 2026-01-30 | 65.69 | 66.39 | 62.72 | 64.54 | -1.78% | 447,100 |
| 2026-01-29 | 64.02 | 68.00 | 64.02 | 65.71 | +2.38% | 469,500 |
| 2026-01-28 | 68.00 | 68.08 | 64.06 | 64.18 | -5.83% | 506,100 |
| 2026-01-27 | 67.95 | 69.50 | 67.06 | 68.15 | +0.31% | 328,900 |
| 2026-01-26 | 67.94 | 69.43 | 67.41 | 67.94 | -0.61% | 446,500 |
| 2026-01-23 | 71.05 | 72.10 | 68.20 | 68.36 | -3.76% | 388,900 |
| 2026-01-22 | 71.29 | 73.82 | 70.87 | 71.03 | -0.20% | 474,400 |
| 2026-01-21 | 70.82 | 71.86 | 70.01 | 71.17 | +0.34% | 533,000 |
| 2026-01-20 | 71.04 | 72.39 | 69.46 | 70.93 | -0.30% | 733,800 |
| 2026-01-16 | 73.61 | 74.06 | 70.99 | 71.14 | -3.41% | 1,174,500 |
| 2026-01-15 | 75.48 | 76.09 | 72.82 | 73.65 | -2.10% | 494,800 |
| 2026-01-14 | 75.67 | 76.22 | 73.98 | 75.23 | -0.66% | 289,500 |
| 2026-01-13 | 75.34 | 75.97 | 74.34 | 75.73 | +0.26% | 345,600 |
| 2026-01-12 | 76.99 | 76.99 | 74.56 | 75.53 | -1.74% | 489,600 |
| 2026-01-09 | 79.00 | 80.03 | 76.61 | 76.87 | -1.71% | 451,900 |
| 2026-01-08 | 78.15 | 80.99 | 78.15 | 78.21 | +0.17% | 446,700 |
| 2026-01-07 | 80.26 | 81.60 | 76.91 | 78.08 | -2.25% | 729,700 |
| 2026-01-06 | 79.91 | 82.31 | 78.80 | 79.88 | +0.16% | 433,500 |
| 2026-01-05 | 80.13 | 81.53 | 76.34 | 79.75 | -1.26% | 677,400 |
| 2026-01-02 | 81.38 | 83.92 | 79.42 | 80.77 | -1.36% | 959,000 |
| 2025-12-31 | 81.98 | 83.94 | 81.86 | 81.88 | -0.55% | 994,600 |
| 2025-12-30 | 81.48 | 83.27 | 79.84 | 82.33 | +0.44% | 1,527,100 |
| 2025-12-29 | 81.63 | 82.54 | 80.71 | 81.97 | +0.23% | 513,100 |
| 2025-12-26 | 82.58 | 83.58 | 81.06 | 81.78 | -0.88% | 468,000 |
| 2025-12-24 | 82.14 | 84.07 | 81.89 | 82.51 | +0.46% | 373,300 |
| 2025-12-23 | 81.05 | 83.90 | 81.05 | 82.13 | +0.18% | 1,924,000 |
| 2025-12-22 | 80.78 | 83.11 | 80.72 | 81.98 | +0.71% | 499,100 |
| 2025-12-19 | 77.59 | 81.58 | 77.59 | 81.40 | +5.06% | 820,400 |
| 2025-12-18 | 78.27 | 79.19 | 77.14 | 77.48 | -0.37% | 567,900 |
| 2025-12-17 | 78.42 | 79.77 | 77.63 | 77.77 | -0.65% | 794,600 |
| 2025-12-16 | 80.10 | 81.08 | 77.69 | 78.28 | -2.73% | 539,500 |
| 2025-12-15 | 81.63 | 83.27 | 80.21 | 80.48 | -1.07% | 634,600 |
| 2025-12-12 | 82.33 | 83.33 | 80.51 | 81.35 | -0.43% | 452,600 |
| 2025-12-11 | 81.60 | 82.69 | 80.75 | 81.70 | +0.47% | 388,200 |
| 2025-12-10 | 79.58 | 81.70 | 78.10 | 81.32 | +2.23% | 719,700 |
| 2025-12-09 | 83.16 | 85.25 | 79.46 | 79.55 | -3.26% | 552,300 |
| 2025-12-08 | 82.69 | 83.78 | 81.50 | 82.23 | +0.56% | 464,100 |
| 2025-12-05 | 81.98 | 82.23 | 80.65 | 81.77 | -0.07% | 249,600 |
| 2025-12-04 | 81.90 | 82.91 | 80.14 | 81.83 | -0.06% | 303,600 |
| 2025-12-03 | 79.89 | 81.98 | 79.32 | 81.88 | +3.07% | 495,300 |
| 2025-12-02 | 79.99 | 81.96 | 78.34 | 79.44 | -0.66% | 394,100 |
| 2025-12-01 | 79.67 | 80.61 | 77.44 | 79.97 | +0.01% | 395,900 |
| 2025-11-28 | 80.00 | 80.99 | 79.70 | 79.96 | -0.67% | 120,700 |
| 2025-11-26 | 78.91 | 81.08 | 77.51 | 80.50 | +2.05% | 323,700 |
| 2025-11-25 | 82.94 | 83.47 | 78.00 | 78.88 | -3.93% | 739,900 |
| 2025-11-24 | 80.00 | 82.33 | 79.72 | 82.11 | +3.08% | 386,500 |
| 2025-11-21 | 76.92 | 79.88 | 73.86 | 79.66 | +3.48% | 433,000 |
| 2025-11-20 | 78.84 | 82.42 | 76.95 | 76.98 | -0.17% | 409,100 |
| 2025-11-19 | 76.73 | 78.04 | 76.08 | 77.11 | +0.18% | 355,000 |
| 2025-11-18 | 74.07 | 78.76 | 73.10 | 76.97 | +3.78% | 603,600 |
| 2025-11-17 | 73.09 | 76.14 | 72.80 | 74.17 | +1.71% | 411,300 |
| 2025-11-14 | 71.90 | 73.89 | 70.84 | 72.92 | +0.54% | 253,700 |
| 2025-11-13 | 74.45 | 75.19 | 72.38 | 72.53 | -3.05% | 354,500 |
| 2025-11-12 | 76.01 | 76.38 | 74.18 | 74.81 | -1.10% | 331,800 |
| 2025-11-11 | 72.83 | 75.69 | 72.47 | 75.64 | +3.92% | 349,700 |
| 2025-11-10 | 68.36 | 73.53 | 68.36 | 72.79 | +6.65% | 487,500 |
| 2025-11-07 | 67.81 | 69.25 | 65.93 | 68.25 | +0.23% | 584,800 |
| 2025-11-06 | 68.75 | 68.76 | 66.53 | 68.09 | -0.16% | 367,700 |
| 2025-11-05 | 68.50 | 71.95 | 67.49 | 68.20 | -4.62% | 958,300 |
| 2025-11-04 | 67.82 | 71.64 | 67.75 | 71.50 | +2.45% | 825,100 |
| 2025-11-03 | 68.76 | 70.16 | 67.50 | 69.79 | +1.42% | 460,500 |
| 2025-10-31 | 68.72 | 70.84 | 68.69 | 68.81 | -0.22% | 524,000 |
| 2025-10-30 | 67.60 | 70.07 | 67.00 | 68.96 | +2.13% | 456,100 |
| 2025-10-29 | 67.85 | 69.33 | 66.31 | 67.52 | -0.06% | 404,100 |
| 2025-10-28 | 67.75 | 68.31 | 66.90 | 67.56 | -0.89% | 268,700 |
| 2025-10-27 | 66.06 | 68.65 | 65.99 | 68.17 | +3.19% | 309,800 |
| 2025-10-24 | 68.95 | 69.13 | 65.30 | 66.06 | -3.31% | 727,100 |
| 2025-10-23 | 68.70 | 69.20 | 66.91 | 68.32 | -0.55% | 364,500 |
| 2025-10-22 | 70.29 | 70.44 | 66.92 | 68.70 | -2.99% | 767,600 |
| 2025-10-21 | 70.67 | 71.48 | 70.01 | 70.82 | -0.52% | 410,500 |
| 2025-10-20 | 73.99 | 74.85 | 70.97 | 71.19 | -2.39% | 675,600 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Aug (+32.31%). Schwächster Monat: Jan (-11.31%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Tarsus Pharmaceuticals Inc (TARS)?
68.07 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von TARS?
91.53 im Hoch und 53.89 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Tarsus Pharmaceuticals Inc?
Historisch war der stärkste Kalendermonat von TARS der Aug (Durchschnitt +32.31%), der schwächste der Jan (Durchschnitt -11.31%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.