Tabcorp Holdings Ltd (TAH.AU) — Kurshistorie

Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.

Tägliche Kurse

Datum	Eröffnung	Hoch	Tief	Schluss	Veränd. %	Volumen
2026-10-16	0.86	0.91	0.86	0.89	+3.49%	9,662,917
2026-10-15	0.85	0.87	0.83	0.86	+1.18%	6,120,441
2026-10-14	0.86	0.86	0.85	0.85	-1.73%	4,127,886
2026-10-13	0.86	0.87	0.86	0.86	+0.58%	3,243,618
2026-10-12	0.86	0.88	0.85	0.86	-0.58%	2,415,670
2026-10-09	0.88	0.88	0.85	0.86	+0.00%	4,070,360
2026-10-08	0.86	0.88	0.86	0.86	-0.57%	4,232,414
2026-10-07	0.85	0.89	0.85	0.87	+2.35%	6,945,334
2026-10-06	0.86	0.88	0.84	0.85	-1.73%	4,721,411
2026-10-05	0.88	0.89	0.86	0.86	-1.14%	1,886,452
2026-10-02	0.89	0.89	0.87	0.88	-0.57%	4,114,181
2026-10-01	0.90	0.90	0.88	0.88	-1.68%	4,593,845
2026-09-30	0.90	0.91	0.89	0.90	-1.10%	6,574,529
2026-09-29	0.90	0.91	0.90	0.91	+1.12%	4,151,516
2026-09-28	0.92	0.92	0.90	0.90	-1.65%	4,961,446
2026-09-25	0.91	0.92	0.90	0.91	-0.55%	2,343,940
2026-09-24	0.93	0.93	0.91	0.92	-2.14%	3,608,059
2026-09-23	0.94	0.94	0.91	0.94	-1.06%	6,203,062
2026-09-22	0.94	0.98	0.94	0.94	+2.72%	8,588,821
2026-09-21	0.90	0.93	0.90	0.92	+1.66%	3,725,673
2026-09-18	0.91	0.92	0.90	0.91	-0.55%	7,677,170
2026-09-17	0.93	0.94	0.90	0.91	-1.09%	8,229,792
2026-09-16	0.94	0.94	0.91	0.92	-0.54%	4,569,837
2026-09-15	0.93	0.94	0.92	0.93	+1.65%	5,058,303
2026-09-14	0.92	0.94	0.91	0.91	-0.55%	3,729,146
2026-09-11	0.92	0.93	0.91	0.92	-3.17%	4,009,832
2026-09-10	0.92	0.94	0.90	0.94	+2.72%	11,296,069
2026-09-09	0.91	0.94	0.91	0.92	+1.10%	5,835,947
2026-09-08	0.91	0.92	0.90	0.91	+1.68%	4,710,612
2026-09-07	0.89	0.91	0.88	0.90	+1.13%	3,405,578
2026-09-04	0.89	0.90	0.87	0.89	+0.57%	5,327,099
2026-09-03	0.88	0.89	0.87	0.88	+0.00%	3,761,887
2026-09-02	0.90	0.90	0.86	0.88	-2.22%	15,853,270
2026-09-01	0.88	0.91	0.85	0.90	+2.27%	7,929,028
2026-08-31	0.91	0.91	0.88	0.88	-4.35%	8,218,772
2026-08-28	0.95	0.99	0.92	0.92	-4.17%	6,115,828
2026-08-27	0.92	0.96	0.92	0.96	+5.49%	98,429,633
2026-08-26	0.88	0.94	0.86	0.91	+0.55%	12,435,044
2026-08-25	0.90	0.92	0.90	0.91	+0.00%	3,821,554
2026-08-24	0.89	0.91	0.88	0.91	+1.12%	2,955,548
2026-08-21	0.91	0.91	0.89	0.90	-1.65%	2,873,656
2026-08-20	0.91	0.91	0.89	0.91	+2.25%	2,659,359
2026-08-19	0.89	0.91	0.88	0.89	+0.00%	3,236,948
2026-08-18	0.89	0.91	0.88	0.89	-1.11%	3,082,370
2026-08-17	0.91	0.91	0.89	0.90	-1.64%	2,947,407
2026-08-14	0.91	0.93	0.89	0.92	+1.10%	2,200,456
2026-08-13	0.92	0.92	0.89	0.91	-1.09%	6,360,366
2026-08-12	0.91	0.92	0.90	0.92	+1.10%	5,256,254
2026-08-11	0.94	0.94	0.90	0.91	-1.09%	4,722,091
2026-08-10	0.87	0.94	0.85	0.92	+2.81%	6,789,521
2026-08-07	0.92	0.93	0.89	0.89	-2.73%	4,928,344
2026-08-06	0.90	0.92	0.89	0.92	+2.81%	4,370,540
2026-08-05	0.87	0.90	0.87	0.89	+1.71%	5,217,925
2026-08-04	0.89	0.90	0.86	0.88	-2.78%	3,600,178
2026-08-03	0.90	0.91	0.89	0.90	+0.56%	3,419,630
2026-07-31	0.90	0.91	0.89	0.90	-0.56%	2,927,850
2026-07-30	0.91	0.94	0.90	0.90	-1.10%	6,300,030
2026-07-29	0.89	0.92	0.88	0.91	+4.60%	5,069,954
2026-07-28	0.85	0.89	0.85	0.87	+1.16%	2,627,661
2026-07-27	0.89	0.89	0.85	0.86	-1.71%	3,055,494
2026-07-24	0.87	0.89	0.85	0.88	+0.00%	3,324,692
2026-07-23	0.91	0.91	0.86	0.88	-2.23%	7,368,151
2026-07-22	0.90	0.92	0.89	0.90	+0.00%	5,153,268
2026-07-21	0.87	0.90	0.86	0.90	+2.87%	5,961,841
2026-07-20	0.89	0.89	0.86	0.87	-0.57%	7,326,163
2026-07-17	0.92	0.92	0.87	0.88	-3.85%	3,710,615
2026-07-16	0.86	0.91	0.86	0.91	+5.20%	10,141,354
2026-07-15	0.83	0.86	0.81	0.86	+2.98%	8,550,896
2026-07-14	0.83	0.86	0.83	0.84	+1.20%	5,610,833
2026-07-13	0.82	0.84	0.81	0.83	+1.22%	4,096,958
2026-07-10	0.81	0.82	0.80	0.82	+0.00%	2,800,565
2026-07-09	0.82	0.83	0.81	0.82	+0.61%	3,672,372
2026-07-08	0.80	0.81	0.79	0.81	+1.24%	7,094,664
2026-07-07	0.82	0.82	0.80	0.81	-1.23%	4,060,433
2026-07-06	0.82	0.83	0.81	0.81	-1.81%	3,017,248
2026-07-03	0.81	0.83	0.80	0.83	+3.11%	3,211,539
2026-07-02	0.81	0.82	0.80	0.81	-0.62%	4,895,201
2026-07-01	0.83	0.83	0.81	0.81	-2.99%	9,404,407
2026-06-30	0.85	0.85	0.83	0.83	-1.76%	4,299,215
2026-06-29	0.84	0.85	0.83	0.85	+2.41%	4,038,964
2026-06-26	0.84	0.84	0.82	0.83	-1.19%	3,374,380
2026-06-25	0.83	0.84	0.82	0.84	+1.82%	4,044,660
2026-06-24	0.82	0.84	0.81	0.82	+0.61%	4,906,882
2026-06-23	0.86	0.86	0.81	0.82	-4.09%	5,327,380
2026-06-22	0.86	0.88	0.85	0.85	-2.29%	4,991,453
2026-06-19	0.84	0.88	0.84	0.88	+4.17%	12,696,800
2026-06-18	0.86	0.87	0.83	0.84	-2.33%	10,488,370
2026-06-17	0.84	0.86	0.84	0.86	+1.18%	1,753,219
2026-06-16	0.83	0.86	0.83	0.85	+0.00%	2,974,139
2026-06-15	0.84	0.86	0.82	0.85	+1.80%	8,607,154
2026-06-12	0.86	0.86	0.83	0.83	-1.76%	3,686,594
2026-06-11	0.81	0.85	0.81	0.85	+4.29%	7,246,644
2026-06-10	0.80	0.83	0.80	0.81	+1.87%	16,230,010
2026-06-09	0.80	0.81	0.79	0.80	+1.27%	5,950,996
2026-06-05	0.81	0.81	0.79	0.79	-1.25%	6,561,017
2026-06-04	0.80	0.81	0.79	0.80	+0.00%	5,847,214
2026-06-03	0.81	0.82	0.79	0.80	-1.84%	6,977,975
2026-06-02	0.78	0.81	0.78	0.81	+4.49%	8,950,782
2026-06-01	0.76	0.80	0.76	0.78	+1.30%	9,281,076
2026-05-29	0.75	0.79	0.74	0.77	+5.48%	10,919,710
2026-05-28	0.72	0.74	0.71	0.73	+0.00%	8,510,073
2026-05-27	0.70	0.74	0.70	0.73	+5.04%	8,423,220
2026-05-26	0.69	0.70	0.68	0.69	+2.21%	21,838,689
2026-05-25	0.68	0.68	0.66	0.68	+0.74%	4,164,504
2026-05-22	0.69	0.69	0.67	0.68	-0.74%	6,278,912
2026-05-21	0.69	0.69	0.67	0.68	+0.00%	6,003,529
2026-05-20	0.69	0.70	0.67	0.68	-0.73%	25,040,721
2026-05-19	0.68	0.69	0.67	0.69	+1.48%	91,386,648
2026-05-18	0.69	0.70	0.67	0.68	-0.74%	9,229,776
2026-05-15	0.70	0.70	0.67	0.68	-2.16%	7,721,471
2026-05-14	0.71	0.72	0.69	0.69	-2.80%	11,232,740
2026-05-13	0.72	0.74	0.71	0.71	-1.38%	9,248,723
2026-05-12	0.76	0.76	0.72	0.72	-3.97%	19,384,410
2026-05-11	0.76	0.78	0.73	0.76	+0.00%	16,048,140
2026-05-08	0.84	0.84	0.75	0.76	-14.20%	66,450,641
2026-05-07	0.97	0.98	0.82	0.88	-23.48%	63,740,922
2026-05-06	1.16	1.16	1.12	1.15	+1.32%	5,535,074
2026-05-05	1.16	1.16	1.13	1.14	-2.58%	4,457,859
2026-05-04	1.17	1.19	1.16	1.17	+0.00%	5,901,258
2026-05-01	1.13	1.17	1.11	1.17	+3.56%	5,633,968
2026-04-30	1.11	1.13	1.10	1.13	+1.35%	4,346,784
2026-04-29	1.10	1.11	1.09	1.11	+0.45%	4,094,020
2026-04-28	1.10	1.13	1.09	1.10	-0.45%	9,583,065
2026-04-27	1.10	1.13	1.09	1.11	+0.00%	3,468,526
2026-04-24	1.09	1.11	1.08	1.11	+2.30%	7,531,189
2026-04-23	1.07	1.09	1.07	1.08	-0.46%	4,434,099
2026-04-22	1.09	1.10	1.07	1.09	-0.91%	5,223,730
2026-04-21	1.06	1.10	1.05	1.10	+3.29%	8,377,083
2026-04-20	1.01	1.07	1.00	1.06	+5.97%	6,753,157
2026-04-17	0.94	1.01	0.94	1.00	+7.49%	20,525,650
2026-04-16	0.94	0.95	0.93	0.94	+0.00%	3,648,705
2026-04-15	0.96	0.96	0.93	0.94	-1.06%	3,003,788
2026-04-14	0.98	0.98	0.94	0.94	-2.07%	5,009,274
2026-04-13	0.95	0.97	0.95	0.96	-1.53%	6,459,988
2026-04-10	0.96	0.98	0.96	0.98	+1.03%	2,417,094
2026-04-09	0.98	0.98	0.96	0.97	-1.02%	2,829,278
2026-04-08	0.95	0.98	0.95	0.98	+3.70%	5,644,611
2026-04-07	0.94	0.95	0.93	0.94	+1.61%	4,682,374
2026-04-02	0.95	0.95	0.93	0.93	-2.11%	4,501,621
2026-04-01	0.94	0.95	0.94	0.95	+1.06%	8,341,264
2026-03-31	0.92	0.94	0.92	0.94	+1.08%	6,656,872
2026-03-30	0.95	0.95	0.92	0.93	-3.12%	4,121,579
2026-03-27	0.95	0.96	0.94	0.96	+0.52%	4,208,908
2026-03-26	1.00	1.00	0.95	0.95	-4.02%	4,990,077
2026-03-25	0.99	1.01	0.98	0.99	+1.53%	4,288,629
2026-03-24	0.98	0.99	0.97	0.98	+0.51%	3,916,517
2026-03-23	0.94	0.97	0.94	0.97	+1.56%	5,361,792
2026-03-20	0.98	0.99	0.96	0.96	-2.04%	14,320,840
2026-03-19	0.98	0.98	0.96	0.98	-2.49%	8,226,478
2026-03-18	1.00	1.01	0.98	1.00	+1.01%	4,796,204
2026-03-17	1.00	1.02	0.98	0.99	-1.00%	4,995,781
2026-03-16	0.98	1.01	0.98	1.00	+2.55%	3,835,770
2026-03-13	0.97	0.99	0.96	0.98	+1.03%	2,974,478
2026-03-12	0.98	0.98	0.96	0.97	-1.52%	5,365,474
2026-03-11	0.99	1.00	0.96	0.98	-1.01%	5,803,885
2026-03-10	0.98	1.01	0.97	0.99	+1.53%	7,254,910
2026-03-09	0.98	1.01	0.94	0.98	-3.45%	12,605,779
2026-03-06	1.00	1.02	0.98	1.01	+0.00%	9,746,361
2026-03-05	1.04	1.07	1.00	1.01	-1.46%	12,353,227
2026-03-04	1.06	1.06	1.00	1.03	-1.90%	15,067,429
2026-03-03	1.07	1.07	1.04	1.05	-1.87%	12,975,944
2026-03-02	0.98	1.08	0.96	1.07	+0.00%	7,592,552
2026-02-27	1.05	1.07	1.02	1.07	+4.39%	20,269,400
2026-02-26	1.04	1.05	1.00	1.02	-2.38%	17,031,736
2026-02-25	0.95	1.05	0.95	1.05	+23.53%	45,783,215
2026-02-24	0.85	0.86	0.82	0.85	-1.16%	6,879,619
2026-02-23	0.89	0.89	0.84	0.86	-2.82%	5,948,966
2026-02-20	0.90	0.90	0.86	0.89	-3.28%	6,221,757
2026-02-19	0.91	0.94	0.89	0.92	+2.23%	15,261,022
2026-02-18	0.87	0.90	0.87	0.90	+3.47%	5,957,140
2026-02-17	0.86	0.88	0.85	0.86	+1.17%	6,270,756
2026-02-16	0.85	0.87	0.84	0.85	+0.00%	11,269,471
2026-02-13	0.85	0.86	0.84	0.85	-1.72%	5,474,577
2026-02-12	0.88	0.89	0.86	0.87	-2.25%	7,082,022
2026-02-11	0.87	0.90	0.86	0.89	+1.14%	9,097,990
2026-02-10	0.85	0.89	0.85	0.88	+3.53%	12,429,893
2026-02-09	0.85	0.86	0.85	0.85	+0.00%	4,376,199
2026-02-06	0.86	0.87	0.84	0.85	-3.41%	6,421,522
2026-02-05	0.86	0.89	0.86	0.88	+0.57%	7,318,194
2026-02-04	0.88	0.89	0.86	0.88	-1.69%	5,352,241
2026-02-03	0.90	0.91	0.88	0.89	+0.56%	3,624,268
2026-02-02	0.88	0.90	0.88	0.89	+0.00%	7,734,911
2026-01-30	0.92	0.93	0.86	0.89	-3.80%	6,485,253
2026-01-29	0.96	0.96	0.92	0.92	-2.13%	9,781,914
2026-01-28	0.94	0.97	0.94	0.94	+0.53%	7,123,920
2026-01-27	0.93	0.94	0.92	0.94	-1.06%	9,618,412
2026-01-23	0.94	0.94	0.92	0.94	+0.53%	3,989,977
2026-01-22	0.93	0.94	0.93	0.94	+2.17%	2,633,226
2026-01-21	0.94	0.94	0.91	0.92	-2.13%	4,298,878
2026-01-20	0.96	0.96	0.93	0.94	-3.09%	4,367,914
2026-01-19	0.98	0.98	0.96	0.97	-1.52%	4,112,784
2026-01-16	0.97	0.98	0.96	0.98	+0.51%	2,626,936
2026-01-15	0.99	1.00	0.97	0.98	-1.51%	4,640,604
2026-01-14	0.99	1.01	0.98	0.99	+0.00%	3,689,657
2026-01-13	0.99	1.01	0.98	0.99	+0.00%	3,426,929
2026-01-12	0.97	1.00	0.96	0.99	+3.65%	4,432,563
2026-01-09	0.95	0.97	0.95	0.96	+0.52%	2,719,172
2026-01-08	0.92	0.97	0.92	0.95	+2.69%	10,159,820
2026-01-07	0.94	0.95	0.93	0.93	-1.59%	4,189,253
2026-01-06	0.96	0.96	0.94	0.94	-2.07%	5,873,057
2026-01-05	0.98	0.99	0.96	0.96	-2.03%	2,925,093
2026-01-02	0.97	0.99	0.97	0.98	-0.51%	1,857,255
2025-12-31	0.99	1.00	0.98	0.99	-0.50%	3,162,650
2025-12-30	0.99	1.00	0.99	0.99	+0.51%	4,306,294
2025-12-29	0.98	0.99	0.97	0.99	+1.02%	2,660,799
2025-12-24	0.99	0.99	0.98	0.98	-1.51%	1,300,244
2025-12-23	0.98	0.99	0.96	0.99	+1.02%	2,716,078
2025-12-22	1.00	1.00	0.96	0.98	-1.50%	4,966,076
2025-12-19	0.98	1.01	0.98	1.00	+3.09%	15,633,970
2025-12-18	0.96	0.97	0.95	0.97	+0.00%	6,606,140
2025-12-17	0.95	0.97	0.95	0.97	+0.00%	4,665,347
2025-12-16	0.95	0.98	0.95	0.97	+0.00%	4,488,253
2025-12-15	0.98	0.98	0.97	0.97	-1.02%	3,944,262
2025-12-12	0.97	0.98	0.95	0.98	+1.55%	7,208,395
2025-12-11	0.95	0.96	0.95	0.96	+1.58%	6,005,823
2025-12-10	0.93	0.95	0.92	0.95	+2.70%	9,759,948
2025-12-09	0.92	0.93	0.92	0.93	-0.54%	3,804,406
2025-12-08	0.92	0.94	0.92	0.93	-1.59%	6,000,288
2025-12-05	0.93	0.95	0.92	0.94	+3.28%	5,915,585
2025-12-04	0.91	0.92	0.90	0.92	-0.54%	3,183,713
2025-12-03	0.91	0.93	0.89	0.92	+0.00%	14,764,180
2025-12-02	0.90	0.93	0.89	0.92	+1.10%	6,281,437
2025-12-01	0.94	0.95	0.91	0.91	-4.21%	6,249,434
2025-11-28	0.95	0.97	0.95	0.95	+0.53%	11,068,090
2025-11-27	0.93	0.95	0.92	0.94	+2.72%	8,796,415
2025-11-26	0.92	0.94	0.91	0.92	+0.00%	7,531,506
2025-11-25	0.91	0.94	0.91	0.92	+2.79%	4,985,046
2025-11-24	0.93	0.93	0.89	0.90	-2.19%	12,496,800
2025-11-21	0.92	0.94	0.90	0.92	-1.61%	3,924,453
2025-11-20	0.95	0.95	0.92	0.93	+0.54%	5,366,132
2025-11-19	0.91	0.94	0.91	0.93	+0.00%	5,505,857
2025-11-18	0.92	0.94	0.91	0.93	+1.09%	9,630,500
2025-11-17	0.90	0.93	0.89	0.92	+1.67%	10,195,590
2025-11-14	0.91	0.92	0.88	0.90	-3.23%	16,863,230
2025-11-13	0.94	0.96	0.92	0.93	-0.53%	8,550,445
2025-11-12	0.99	0.99	0.93	0.94	-3.61%	9,952,701
2025-11-11	0.95	1.01	0.94	0.97	+3.19%	10,116,110
2025-11-10	0.93	0.95	0.93	0.94	+1.08%	4,133,572
2025-11-07	0.96	0.96	0.92	0.93	-3.12%	6,613,506
2025-11-06	0.99	1.00	0.94	0.96	-3.03%	8,866,002
2025-11-05	1.03	1.03	0.98	0.99	-3.88%	5,552,895
2025-11-04	1.05	1.05	1.02	1.03	-1.44%	12,579,180
2025-11-03	1.06	1.06	1.04	1.04	-1.88%	21,358,840
2025-10-31	1.06	1.08	1.04	1.06	+0.95%	4,909,641
2025-10-30	1.04	1.06	1.04	1.05	+0.48%	5,533,914
2025-10-29	1.04	1.06	1.04	1.05	+0.00%	6,279,884
2025-10-28	1.07	1.07	1.04	1.05	-0.94%	2,802,198
2025-10-27	1.07	1.08	1.06	1.06	-0.47%	2,795,124
2025-10-24	1.08	1.09	1.06	1.06	-0.93%	2,732,604
2025-10-23	1.09	1.09	1.06	1.07	-0.92%	2,815,572

Die letzten 250 Handelstage, neueste zuerst.

Saisonale Renditen

Historisch bester Monat: Aug (+14.66%). Schwächster Monat: Mär (-14.23%). Basis: 2 Jahre täglicher Daten (2025–2026).

Jan+3.54%
Feb+13.04%
Mär-14.23%
Apr+7.07%
Mai-5.65%
Jun+5.34%
Jul+7.61%
Aug+14.66%
Sep+2.56%
Okt+4.41%
Nov-9.09%
Dez+8.79%

FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16

Schnelle Antworten

Wie lautet der letzte Schlusskurs von Tabcorp Holdings Ltd (TAH.AU)?

0.89 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.

Wo liegen 52-Wochen-Hoch und -Tief von TAH.AU?

1.19 im Hoch und 0.66 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.

Welches ist historisch der stärkste und der schwächste Monat von Tabcorp Holdings Ltd?

Historisch war der stärkste Kalendermonat von TAH.AU der Aug (Durchschnitt +14.66%), der schwächste der Mär (Durchschnitt -14.23%) — Basis: 2 Jahre täglicher Daten (2025–2026).

Wie viele Jahre deckt die Saisonalität ab?

2 Jahre (2025–2026), berechnet aus 455 Tageskerzen im Closelook-Datenlake.