Comparing Back to the side-by-side chart ↗
Southern Cross Gold Consolidated Ltd. (SXGC.TO) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.00 | 10.40 | 9.97 | 10.06 | +1.41% | 255,817 |
| 2026-10-15 | 9.75 | 9.97 | 9.56 | 9.92 | +1.74% | 342,000 |
| 2026-10-14 | 10.28 | 10.28 | 9.66 | 9.75 | -4.97% | 573,400 |
| 2026-10-13 | 10.70 | 10.71 | 10.08 | 10.26 | -3.66% | 412,900 |
| 2026-10-09 | 10.67 | 10.70 | 10.52 | 10.65 | +1.43% | 373,300 |
| 2026-10-08 | 10.74 | 10.86 | 10.25 | 10.50 | -1.32% | 461,100 |
| 2026-10-07 | 11.06 | 11.06 | 10.50 | 10.64 | -3.27% | 389,700 |
| 2026-10-06 | 11.10 | 11.12 | 10.84 | 11.00 | -0.72% | 332,900 |
| 2026-10-05 | 11.40 | 11.41 | 10.75 | 11.08 | -2.46% | 499,300 |
| 2026-10-02 | 11.62 | 11.62 | 11.13 | 11.36 | +0.98% | 475,300 |
| 2026-10-01 | 11.33 | 11.74 | 11.05 | 11.25 | -2.17% | 442,300 |
| 2026-09-30 | 11.78 | 11.83 | 11.43 | 11.50 | -1.12% | 437,200 |
| 2026-09-29 | 11.72 | 11.77 | 11.50 | 11.63 | +0.69% | 467,900 |
| 2026-09-28 | 11.67 | 11.78 | 11.36 | 11.55 | -5.09% | 409,200 |
| 2026-09-25 | 12.41 | 12.42 | 11.95 | 12.17 | -0.49% | 494,000 |
| 2026-09-24 | 12.54 | 12.99 | 11.85 | 12.23 | -3.93% | 452,900 |
| 2026-09-23 | 12.98 | 13.01 | 12.50 | 12.73 | -3.41% | 489,600 |
| 2026-09-22 | 13.13 | 13.60 | 12.70 | 13.18 | +2.57% | 323,300 |
| 2026-09-21 | 12.76 | 12.91 | 12.63 | 12.85 | +0.39% | 277,200 |
| 2026-09-18 | 12.65 | 13.07 | 12.54 | 12.80 | +4.23% | 3,228,800 |
| 2026-09-17 | 12.04 | 12.34 | 11.79 | 12.28 | +5.95% | 399,600 |
| 2026-09-16 | 11.96 | 12.05 | 11.43 | 11.59 | -2.36% | 231,900 |
| 2026-09-15 | 12.18 | 12.45 | 11.67 | 11.87 | -2.63% | 301,800 |
| 2026-09-14 | 12.00 | 12.38 | 11.71 | 12.19 | -1.06% | 340,500 |
| 2026-09-11 | 12.60 | 12.75 | 12.18 | 12.32 | -0.08% | 540,300 |
| 2026-09-10 | 11.94 | 12.98 | 11.76 | 12.33 | +1.31% | 630,200 |
| 2026-09-09 | 12.00 | 12.30 | 11.90 | 12.17 | +3.75% | 337,900 |
| 2026-09-08 | 12.00 | 12.00 | 11.66 | 11.73 | -2.66% | 371,800 |
| 2026-09-04 | 12.10 | 12.16 | 11.85 | 12.05 | -2.43% | 231,400 |
| 2026-09-03 | 12.31 | 12.37 | 11.99 | 12.35 | +3.00% | 353,600 |
| 2026-09-02 | 11.40 | 12.08 | 11.32 | 11.99 | +6.77% | 247,800 |
| 2026-09-01 | 11.68 | 11.75 | 11.20 | 11.23 | -6.42% | 299,800 |
| 2026-08-31 | 11.74 | 12.04 | 11.72 | 12.00 | -2.04% | 585,600 |
| 2026-08-28 | 12.58 | 12.83 | 11.97 | 12.25 | -4.00% | 376,200 |
| 2026-08-27 | 12.55 | 12.78 | 12.21 | 12.76 | +3.24% | 357,500 |
| 2026-08-26 | 12.75 | 12.91 | 12.33 | 12.36 | -4.78% | 321,000 |
| 2026-08-25 | 12.37 | 13.24 | 12.30 | 12.98 | +6.48% | 486,400 |
| 2026-08-24 | 12.30 | 12.43 | 12.04 | 12.19 | +0.33% | 515,600 |
| 2026-08-21 | 12.00 | 12.45 | 11.85 | 12.15 | -0.08% | 651,600 |
| 2026-08-20 | 12.00 | 12.30 | 11.78 | 12.16 | -0.90% | 418,400 |
| 2026-08-19 | 12.20 | 12.68 | 11.41 | 12.27 | +3.81% | 921,200 |
| 2026-08-18 | 12.23 | 12.35 | 11.80 | 11.82 | -4.45% | 140,000 |
| 2026-08-17 | 12.06 | 12.47 | 12.06 | 12.37 | +1.98% | 635,200 |
| 2026-08-14 | 12.05 | 12.38 | 12.04 | 12.13 | +1.00% | 199,800 |
| 2026-08-13 | 12.20 | 12.20 | 11.86 | 12.01 | -1.15% | 276,400 |
| 2026-08-12 | 12.02 | 12.27 | 11.92 | 12.15 | +1.67% | 257,800 |
| 2026-08-11 | 12.10 | 12.16 | 11.74 | 11.95 | -1.08% | 370,700 |
| 2026-08-10 | 11.61 | 12.21 | 11.31 | 12.08 | +2.81% | 600,100 |
| 2026-08-07 | 11.41 | 12.17 | 11.38 | 11.75 | +7.90% | 1,002,400 |
| 2026-08-06 | 10.64 | 10.97 | 10.51 | 10.89 | +1.97% | 538,400 |
| 2026-08-05 | 11.00 | 11.59 | 10.62 | 10.68 | -0.09% | 880,100 |
| 2026-08-04 | 9.40 | 10.81 | 9.06 | 10.69 | +18.78% | 600,200 |
| 2026-07-31 | 9.34 | 9.36 | 8.93 | 9.00 | -7.50% | 354,400 |
| 2026-07-30 | 9.37 | 9.74 | 9.34 | 9.73 | +5.65% | 232,400 |
| 2026-07-29 | 9.00 | 9.54 | 8.86 | 9.21 | +0.44% | 317,500 |
| 2026-07-28 | 9.18 | 9.27 | 8.88 | 9.17 | -0.86% | 224,900 |
| 2026-07-27 | 9.26 | 9.35 | 9.02 | 9.25 | +2.55% | 330,300 |
| 2026-07-24 | 9.11 | 9.18 | 8.92 | 9.02 | -0.11% | 177,900 |
| 2026-07-23 | 9.00 | 9.10 | 8.80 | 9.03 | -2.90% | 241,600 |
| 2026-07-22 | 8.69 | 9.38 | 8.56 | 9.30 | +9.41% | 564,500 |
| 2026-07-21 | 8.33 | 8.53 | 8.17 | 8.50 | +5.59% | 466,700 |
| 2026-07-20 | 8.05 | 8.11 | 7.85 | 8.05 | +0.25% | 229,800 |
| 2026-07-17 | 7.83 | 8.10 | 7.67 | 8.03 | -0.62% | 259,600 |
| 2026-07-16 | 8.45 | 8.45 | 7.98 | 8.08 | -6.48% | 299,500 |
| 2026-07-15 | 8.80 | 8.94 | 8.47 | 8.64 | -1.82% | 302,000 |
| 2026-07-14 | 8.84 | 9.12 | 8.76 | 8.80 | +2.68% | 323,900 |
| 2026-07-13 | 8.85 | 8.85 | 8.45 | 8.57 | -5.30% | 371,600 |
| 2026-07-10 | 8.89 | 9.28 | 8.66 | 9.05 | +0.89% | 213,500 |
| 2026-07-09 | 8.98 | 9.09 | 8.86 | 8.97 | +2.63% | 315,000 |
| 2026-07-08 | 8.84 | 8.94 | 8.47 | 8.74 | -3.74% | 447,000 |
| 2026-07-07 | 9.49 | 9.49 | 8.92 | 9.08 | -5.61% | 400,100 |
| 2026-07-06 | 9.60 | 9.85 | 9.58 | 9.62 | -2.43% | 282,200 |
| 2026-07-03 | 9.15 | 9.91 | 9.14 | 9.86 | +9.56% | 184,100 |
| 2026-07-02 | 8.97 | 9.24 | 8.85 | 9.00 | +2.51% | 588,600 |
| 2026-06-30 | 8.75 | 8.92 | 8.45 | 8.78 | -1.13% | 473,900 |
| 2026-06-29 | 8.63 | 8.93 | 8.44 | 8.88 | +0.23% | 312,900 |
| 2026-06-26 | 8.62 | 9.01 | 8.56 | 8.86 | +3.87% | 493,600 |
| 2026-06-25 | 8.94 | 9.08 | 8.52 | 8.53 | -2.74% | 497,800 |
| 2026-06-24 | 8.72 | 9.10 | 8.68 | 8.77 | -3.73% | 803,100 |
| 2026-06-23 | 9.27 | 9.65 | 9.03 | 9.11 | -6.28% | 555,400 |
| 2026-06-22 | 9.45 | 9.82 | 9.32 | 9.72 | +0.62% | 676,700 |
| 2026-06-19 | 9.45 | 10.30 | 8.92 | 9.66 | +1.79% | 7,481,800 |
| 2026-06-18 | 9.56 | 9.85 | 9.32 | 9.49 | -1.66% | 1,140,100 |
| 2026-06-17 | 10.24 | 10.44 | 9.62 | 9.65 | -6.04% | 856,000 |
| 2026-06-16 | 9.98 | 10.54 | 9.95 | 10.27 | +2.09% | 523,100 |
| 2026-06-15 | 9.72 | 10.37 | 9.59 | 10.06 | +11.53% | 522,000 |
| 2026-06-12 | 8.79 | 9.04 | 8.45 | 9.02 | +4.28% | 761,000 |
| 2026-06-11 | 8.70 | 8.79 | 8.24 | 8.65 | +0.70% | 766,100 |
| 2026-06-10 | 8.94 | 9.32 | 8.58 | 8.59 | -6.43% | 744,400 |
| 2026-06-09 | 9.64 | 9.65 | 9.12 | 9.18 | -6.23% | 898,200 |
| 2026-06-08 | 9.65 | 9.93 | 9.46 | 9.79 | +5.38% | 672,900 |
| 2026-06-05 | 10.24 | 10.24 | 9.19 | 9.29 | -11.94% | 1,016,000 |
| 2026-06-04 | 11.00 | 11.17 | 10.44 | 10.55 | -4.18% | 513,900 |
| 2026-06-03 | 11.00 | 11.25 | 10.89 | 11.01 | -2.13% | 340,700 |
| 2026-06-02 | 10.50 | 11.86 | 10.48 | 11.25 | +7.97% | 1,034,000 |
| 2026-06-01 | 10.50 | 10.85 | 9.97 | 10.42 | -0.29% | 1,075,200 |
| 2026-05-29 | 9.63 | 10.45 | 9.61 | 10.45 | +9.42% | 1,071,400 |
| 2026-05-28 | 9.51 | 9.76 | 9.27 | 9.55 | -2.55% | 255,000 |
| 2026-05-27 | 9.69 | 9.99 | 9.61 | 9.80 | -1.80% | 236,100 |
| 2026-05-26 | 9.92 | 10.18 | 9.64 | 9.98 | +0.50% | 295,200 |
| 2026-05-25 | 9.65 | 10.00 | 9.65 | 9.93 | +5.86% | 138,100 |
| 2026-05-22 | 9.45 | 9.54 | 8.96 | 9.38 | +1.41% | 241,500 |
| 2026-05-21 | 9.03 | 9.28 | 8.69 | 9.25 | +0.98% | 811,400 |
| 2026-05-20 | 9.67 | 9.76 | 9.14 | 9.16 | -3.88% | 492,300 |
| 2026-05-19 | 10.25 | 10.26 | 9.36 | 9.53 | -8.89% | 603,700 |
| 2026-05-15 | 10.68 | 10.76 | 10.29 | 10.46 | -5.25% | 549,200 |
| 2026-05-14 | 10.77 | 11.13 | 10.58 | 11.04 | +3.86% | 566,100 |
| 2026-05-13 | 10.10 | 10.88 | 10.03 | 10.63 | +3.40% | 815,100 |
| 2026-05-12 | 9.99 | 10.38 | 9.81 | 10.28 | +1.08% | 663,700 |
| 2026-05-11 | 9.91 | 10.40 | 9.76 | 10.17 | +2.01% | 559,500 |
| 2026-05-08 | 9.40 | 10.01 | 9.40 | 9.97 | +4.95% | 479,700 |
| 2026-05-07 | 10.15 | 10.48 | 9.39 | 9.50 | -5.09% | 681,700 |
| 2026-05-06 | 9.49 | 10.02 | 9.32 | 10.01 | +9.16% | 591,400 |
| 2026-05-05 | 9.48 | 9.54 | 9.13 | 9.17 | -0.97% | 262,800 |
| 2026-05-04 | 9.58 | 9.70 | 9.24 | 9.26 | -4.93% | 431,100 |
| 2026-05-01 | 9.80 | 9.92 | 9.46 | 9.74 | -0.61% | 421,400 |
| 2026-04-30 | 10.02 | 10.25 | 9.79 | 9.80 | +0.51% | 515,300 |
| 2026-04-29 | 10.09 | 10.12 | 9.74 | 9.75 | -4.51% | 240,900 |
| 2026-04-28 | 10.60 | 10.73 | 10.14 | 10.21 | -5.29% | 328,300 |
| 2026-04-27 | 10.82 | 10.89 | 10.57 | 10.78 | -0.65% | 242,800 |
| 2026-04-24 | 11.25 | 11.29 | 10.82 | 10.85 | -2.60% | 500,300 |
| 2026-04-23 | 11.20 | 11.56 | 10.84 | 11.14 | -1.85% | 358,300 |
| 2026-04-22 | 11.20 | 11.62 | 11.04 | 11.35 | +5.29% | 343,400 |
| 2026-04-21 | 11.31 | 11.61 | 10.74 | 10.78 | -3.75% | 713,000 |
| 2026-04-20 | 10.80 | 11.24 | 10.51 | 11.20 | +3.42% | 461,100 |
| 2026-04-17 | 10.93 | 11.74 | 10.64 | 10.83 | +0.56% | 670,500 |
| 2026-04-16 | 11.15 | 11.42 | 10.64 | 10.77 | -3.06% | 402,800 |
| 2026-04-15 | 11.01 | 11.26 | 10.73 | 11.11 | +0.91% | 743,400 |
| 2026-04-14 | 10.25 | 11.03 | 9.96 | 11.01 | +9.12% | 921,700 |
| 2026-04-13 | 10.12 | 10.48 | 10.06 | 10.09 | -0.30% | 870,500 |
| 2026-04-10 | 9.95 | 10.15 | 9.71 | 10.12 | +2.43% | 308,900 |
| 2026-04-09 | 9.69 | 10.12 | 9.56 | 9.88 | +3.46% | 297,300 |
| 2026-04-08 | 9.50 | 9.77 | 9.29 | 9.55 | +6.11% | 411,400 |
| 2026-04-07 | 9.11 | 9.14 | 8.70 | 9.00 | -0.11% | 207,100 |
| 2026-04-06 | 8.92 | 9.26 | 8.86 | 9.01 | -0.55% | 482,600 |
| 2026-04-02 | 8.74 | 9.23 | 8.68 | 9.06 | -1.20% | 438,300 |
| 2026-04-01 | 9.00 | 9.31 | 8.92 | 9.17 | +3.62% | 385,500 |
| 2026-03-31 | 8.65 | 8.89 | 8.53 | 8.85 | +6.50% | 810,400 |
| 2026-03-30 | 8.61 | 8.73 | 8.24 | 8.31 | -2.00% | 332,800 |
| 2026-03-27 | 8.10 | 8.54 | 8.01 | 8.48 | +4.69% | 497,600 |
| 2026-03-26 | 8.38 | 8.59 | 8.09 | 8.10 | -5.81% | 489,400 |
| 2026-03-25 | 8.50 | 8.75 | 8.50 | 8.60 | +5.78% | 507,700 |
| 2026-03-24 | 7.96 | 8.18 | 7.80 | 8.13 | +0.87% | 778,200 |
| 2026-03-23 | 7.77 | 8.22 | 7.77 | 8.06 | +4.00% | 1,032,400 |
| 2026-03-20 | 8.28 | 8.37 | 7.55 | 7.75 | -4.08% | 13,223,700 |
| 2026-03-19 | 7.68 | 8.18 | 7.38 | 8.08 | -4.83% | 1,945,700 |
| 2026-03-18 | 8.83 | 8.90 | 8.46 | 8.49 | -8.61% | 1,036,100 |
| 2026-03-17 | 9.20 | 9.35 | 9.03 | 9.29 | +0.00% | 742,700 |
| 2026-03-16 | 8.94 | 9.52 | 8.93 | 9.29 | +5.93% | 1,319,500 |
| 2026-03-13 | 9.09 | 9.37 | 8.75 | 8.77 | -3.41% | 611,900 |
| 2026-03-12 | 9.50 | 9.84 | 9.07 | 9.08 | -5.02% | 475,400 |
| 2026-03-11 | 9.75 | 9.87 | 9.16 | 9.56 | -2.45% | 308,200 |
| 2026-03-10 | 9.55 | 9.88 | 9.55 | 9.80 | +5.38% | 724,300 |
| 2026-03-09 | 10.15 | 10.15 | 9.17 | 9.30 | -9.71% | 1,215,400 |
| 2026-03-06 | 10.11 | 10.38 | 9.79 | 10.30 | +0.49% | 242,800 |
| 2026-03-05 | 10.58 | 10.79 | 10.01 | 10.25 | -4.65% | 414,900 |
| 2026-03-04 | 10.91 | 11.17 | 10.68 | 10.75 | +0.56% | 255,900 |
| 2026-03-03 | 10.80 | 11.29 | 10.41 | 10.69 | -8.94% | 767,500 |
| 2026-03-02 | 11.65 | 11.75 | 11.36 | 11.74 | +2.35% | 688,600 |
| 2026-02-27 | 11.38 | 11.51 | 11.11 | 11.47 | +0.88% | 522,900 |
| 2026-02-26 | 11.22 | 11.38 | 10.89 | 11.37 | +0.44% | 474,700 |
| 2026-02-25 | 10.97 | 11.63 | 10.78 | 11.32 | +4.62% | 950,800 |
| 2026-02-24 | 10.36 | 10.94 | 10.00 | 10.82 | +0.65% | 579,400 |
| 2026-02-23 | 10.36 | 10.78 | 10.04 | 10.75 | +4.57% | 742,100 |
| 2026-02-20 | 10.12 | 10.31 | 9.80 | 10.28 | +2.19% | 281,800 |
| 2026-02-19 | 10.15 | 10.31 | 9.94 | 10.06 | -1.08% | 232,300 |
| 2026-02-18 | 9.80 | 10.20 | 9.80 | 10.17 | +3.78% | 195,000 |
| 2026-02-17 | 10.20 | 10.20 | 9.60 | 9.80 | -6.84% | 479,800 |
| 2026-02-13 | 10.05 | 10.61 | 10.05 | 10.52 | +3.65% | 212,300 |
| 2026-02-12 | 11.00 | 11.11 | 10.13 | 10.15 | -7.39% | 391,800 |
| 2026-02-11 | 10.72 | 10.97 | 10.40 | 10.96 | +4.18% | 207,800 |
| 2026-02-10 | 10.55 | 10.79 | 10.29 | 10.52 | -0.09% | 533,600 |
| 2026-02-09 | 9.59 | 10.54 | 9.31 | 10.53 | +9.80% | 584,600 |
| 2026-02-06 | 9.30 | 9.73 | 9.19 | 9.59 | +5.15% | 526,900 |
| 2026-02-05 | 9.77 | 9.93 | 9.11 | 9.12 | -10.94% | 358,800 |
| 2026-02-04 | 10.82 | 10.82 | 9.73 | 10.24 | -2.66% | 423,900 |
| 2026-02-03 | 10.45 | 10.63 | 10.20 | 10.52 | +5.62% | 339,200 |
| 2026-02-02 | 9.55 | 10.20 | 9.41 | 9.96 | +3.21% | 502,800 |
| 2026-01-30 | 10.26 | 10.34 | 9.61 | 9.65 | -8.62% | 543,000 |
| 2026-01-29 | 11.51 | 11.60 | 10.40 | 10.56 | -7.77% | 785,600 |
| 2026-01-28 | 11.01 | 11.64 | 10.56 | 11.45 | +4.85% | 826,900 |
| 2026-01-27 | 10.76 | 10.99 | 10.31 | 10.92 | -0.18% | 434,500 |
| 2026-01-26 | 11.16 | 11.36 | 10.91 | 10.94 | -0.36% | 250,400 |
| 2026-01-23 | 10.98 | 11.11 | 10.76 | 10.98 | +1.48% | 424,200 |
| 2026-01-22 | 10.30 | 10.93 | 10.23 | 10.82 | +3.24% | 532,600 |
| 2026-01-21 | 10.25 | 10.50 | 10.06 | 10.48 | +5.22% | 559,900 |
| 2026-01-20 | 9.45 | 10.11 | 9.38 | 9.96 | +6.07% | 353,800 |
| 2026-01-19 | 9.91 | 9.92 | 9.33 | 9.39 | -2.59% | 262,300 |
| 2026-01-16 | 9.68 | 9.79 | 9.44 | 9.64 | -3.12% | 572,400 |
| 2026-01-15 | 9.90 | 9.96 | 9.64 | 9.95 | -0.20% | 628,900 |
| 2026-01-14 | 9.84 | 10.08 | 9.77 | 9.97 | +1.63% | 235,300 |
| 2026-01-13 | 9.89 | 10.05 | 9.70 | 9.81 | -0.20% | 232,100 |
| 2026-01-12 | 9.76 | 10.00 | 9.57 | 9.83 | +4.13% | 262,800 |
| 2026-01-09 | 9.54 | 9.60 | 9.40 | 9.44 | -1.46% | 215,000 |
| 2026-01-08 | 9.17 | 9.69 | 9.17 | 9.58 | +1.05% | 190,500 |
| 2026-01-07 | 9.80 | 9.84 | 9.35 | 9.48 | -6.14% | 379,900 |
| 2026-01-06 | 10.31 | 10.32 | 9.93 | 10.10 | -2.88% | 589,300 |
| 2026-01-05 | 10.55 | 10.55 | 10.03 | 10.40 | -0.67% | 416,000 |
| 2026-01-02 | 10.77 | 10.77 | 10.01 | 10.47 | -1.13% | 267,200 |
| 2025-12-31 | 10.45 | 10.97 | 10.37 | 10.59 | -0.66% | 177,500 |
| 2025-12-30 | 10.92 | 10.92 | 10.44 | 10.66 | +1.14% | 738,200 |
| 2025-12-29 | 10.84 | 10.92 | 10.10 | 10.54 | -3.21% | 599,100 |
| 2025-12-24 | 10.50 | 10.90 | 10.38 | 10.89 | +1.68% | 374,000 |
| 2025-12-23 | 10.30 | 10.72 | 10.15 | 10.71 | +5.00% | 684,300 |
| 2025-12-22 | 9.70 | 10.22 | 9.51 | 10.20 | +8.28% | 634,300 |
| 2025-12-19 | 9.00 | 9.50 | 8.88 | 9.42 | +6.56% | 844,900 |
| 2025-12-18 | 8.38 | 8.89 | 8.37 | 8.84 | +5.87% | 366,300 |
| 2025-12-17 | 8.00 | 8.37 | 7.93 | 8.35 | +6.64% | 497,100 |
| 2025-12-16 | 7.77 | 8.09 | 7.75 | 7.83 | -0.89% | 232,200 |
| 2025-12-15 | 7.94 | 8.36 | 7.81 | 7.90 | +4.22% | 532,500 |
| 2025-12-12 | 7.87 | 8.00 | 7.47 | 7.58 | -1.17% | 507,000 |
| 2025-12-11 | 7.54 | 7.75 | 7.45 | 7.67 | +1.99% | 357,800 |
| 2025-12-10 | 7.45 | 7.54 | 7.25 | 7.52 | +0.80% | 209,700 |
| 2025-12-09 | 7.50 | 7.70 | 7.33 | 7.46 | -1.97% | 296,700 |
| 2025-12-08 | 7.60 | 7.88 | 7.53 | 7.61 | +0.00% | 361,700 |
| 2025-12-05 | 7.49 | 7.70 | 7.14 | 7.61 | +4.82% | 482,200 |
| 2025-12-04 | 7.06 | 7.27 | 7.05 | 7.26 | +0.28% | 108,700 |
| 2025-12-03 | 7.20 | 7.32 | 7.04 | 7.24 | +2.84% | 251,200 |
| 2025-12-02 | 7.20 | 7.31 | 6.99 | 7.04 | -1.68% | 430,200 |
| 2025-12-01 | 7.49 | 7.54 | 7.15 | 7.16 | -3.89% | 265,600 |
| 2025-11-28 | 7.18 | 7.47 | 7.18 | 7.45 | +3.76% | 281,500 |
| 2025-11-27 | 7.30 | 7.69 | 7.12 | 7.18 | +1.56% | 254,600 |
| 2025-11-26 | 6.95 | 7.07 | 6.85 | 7.07 | +3.82% | 256,600 |
| 2025-11-25 | 6.67 | 6.90 | 6.67 | 6.81 | +0.29% | 271,700 |
| 2025-11-24 | 6.37 | 6.85 | 6.20 | 6.79 | +9.34% | 5,224,800 |
| 2025-11-21 | 6.38 | 6.45 | 6.16 | 6.21 | -2.82% | 481,800 |
| 2025-11-20 | 6.87 | 6.92 | 6.38 | 6.39 | -7.26% | 470,800 |
| 2025-11-19 | 7.07 | 7.30 | 6.83 | 6.89 | -2.55% | 476,800 |
| 2025-11-18 | 6.92 | 7.08 | 6.92 | 7.07 | +2.61% | 321,700 |
| 2025-11-17 | 7.00 | 7.04 | 6.83 | 6.89 | -2.82% | 267,700 |
| 2025-11-14 | 7.12 | 7.27 | 6.85 | 7.09 | -3.93% | 309,500 |
| 2025-11-13 | 7.37 | 7.69 | 7.02 | 7.38 | -0.81% | 464,900 |
| 2025-11-12 | 7.42 | 7.57 | 7.24 | 7.44 | +0.68% | 384,200 |
| 2025-11-11 | 7.56 | 7.58 | 7.30 | 7.39 | -2.38% | 150,500 |
| 2025-11-10 | 7.50 | 7.74 | 7.44 | 7.57 | +4.13% | 311,600 |
| 2025-11-07 | 7.30 | 7.56 | 7.14 | 7.27 | -1.76% | 245,400 |
| 2025-11-06 | 7.49 | 7.68 | 7.19 | 7.40 | -5.49% | 516,100 |
| 2025-11-05 | 8.00 | 8.04 | 7.71 | 7.83 | +0.00% | 365,200 |
| 2025-11-04 | 7.91 | 8.05 | 7.78 | 7.83 | -3.21% | 262,800 |
| 2025-11-03 | 8.18 | 8.31 | 7.99 | 8.09 | -0.98% | 101,400 |
| 2025-10-31 | 8.40 | 8.54 | 8.17 | 8.17 | -2.74% | 354,200 |
| 2025-10-30 | 8.13 | 8.40 | 8.00 | 8.40 | +3.83% | 163,000 |
| 2025-10-29 | 7.98 | 8.30 | 7.87 | 8.09 | +3.19% | 277,000 |
| 2025-10-28 | 7.57 | 7.99 | 7.56 | 7.84 | -1.88% | 159,800 |
| 2025-10-27 | 7.95 | 8.12 | 7.86 | 7.99 | -1.24% | 358,300 |
| 2025-10-24 | 8.00 | 8.11 | 7.98 | 8.09 | +0.50% | 756,900 |
| 2025-10-23 | 7.59 | 8.05 | 7.59 | 8.05 | +9.08% | 470,800 |
| 2025-10-22 | 6.95 | 7.40 | 6.88 | 7.38 | +4.38% | 288,200 |
| 2025-10-21 | 7.57 | 7.78 | 6.97 | 7.07 | -9.59% | 616,100 |
| 2025-10-20 | 7.88 | 7.94 | 7.60 | 7.82 | +3.71% | 208,200 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Dez (+47.91%). Schwächster Monat: Jul (-13.22%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Southern Cross Gold Consolidated Ltd. (SXGC.TO)?
10.06 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von SXGC.TO?
13.60 im Hoch und 6.16 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Southern Cross Gold Consolidated Ltd.?
Historisch war der stärkste Kalendermonat von SXGC.TO der Dez (Durchschnitt +47.91%), der schwächste der Jul (Durchschnitt -13.22%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 444 Tageskerzen im Closelook-Datenlake.