SUNRISE N (SUNN.SW) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 41.40 | 42.16 | 41.40 | 42.16 | +1.10% | 262,229 |
| 2026-09-01 | 42.66 | 43.00 | 41.44 | 41.70 | -2.16% | 255,598 |
| 2026-08-31 | 42.38 | 42.92 | 42.36 | 42.62 | +0.47% | 198,611 |
| 2026-08-28 | 42.66 | 42.90 | 41.92 | 42.42 | -0.61% | 255,357 |
| 2026-08-27 | 43.00 | 43.28 | 42.50 | 42.68 | -1.20% | 208,768 |
| 2026-08-26 | 43.54 | 43.80 | 43.16 | 43.20 | +0.00% | 236,278 |
| 2026-08-25 | 42.70 | 43.58 | 42.68 | 43.20 | +1.65% | 340,909 |
| 2026-08-24 | 42.40 | 42.86 | 42.28 | 42.50 | +0.71% | 238,373 |
| 2026-08-21 | 42.40 | 42.50 | 41.50 | 42.20 | +0.38% | 275,165 |
| 2026-08-20 | 41.58 | 42.34 | 41.42 | 42.04 | +1.59% | 225,377 |
| 2026-08-19 | 42.40 | 42.50 | 40.90 | 41.38 | -0.72% | 374,555 |
| 2026-08-18 | 41.90 | 42.10 | 41.68 | 41.68 | -0.38% | 209,050 |
| 2026-08-17 | 41.62 | 42.02 | 41.42 | 41.84 | -0.05% | 192,033 |
| 2026-08-14 | 41.30 | 41.86 | 41.08 | 41.86 | +1.50% | 184,317 |
| 2026-08-13 | 41.82 | 41.96 | 41.20 | 41.24 | -0.91% | 159,569 |
| 2026-08-12 | 41.96 | 41.98 | 40.86 | 41.62 | -1.51% | 265,221 |
| 2026-08-11 | 41.80 | 42.56 | 41.80 | 42.26 | +1.05% | 137,947 |
| 2026-08-10 | 42.54 | 42.54 | 41.66 | 41.82 | -1.04% | 255,956 |
| 2026-08-07 | 42.78 | 42.80 | 42.06 | 42.26 | -1.49% | 175,285 |
| 2026-08-06 | 42.00 | 42.90 | 41.90 | 42.90 | +2.68% | 273,364 |
| 2026-08-05 | 42.30 | 42.38 | 41.56 | 41.78 | -1.37% | 248,637 |
| 2026-08-04 | 42.06 | 42.66 | 41.94 | 42.36 | -0.42% | 174,657 |
| 2026-08-03 | 42.36 | 42.58 | 42.00 | 42.54 | -0.33% | 220,078 |
| 2026-07-31 | 42.76 | 43.08 | 42.54 | 42.68 | -0.33% | 151,632 |
| 2026-07-30 | 43.14 | 43.40 | 42.74 | 42.82 | -0.83% | 185,125 |
| 2026-07-29 | 42.92 | 43.28 | 42.68 | 43.18 | +0.28% | 225,589 |
| 2026-07-28 | 42.50 | 43.06 | 42.34 | 43.06 | +2.18% | 226,777 |
| 2026-07-27 | 41.76 | 42.40 | 41.28 | 42.14 | +1.49% | 148,383 |
| 2026-07-24 | 41.64 | 41.92 | 41.46 | 41.52 | -0.43% | 142,468 |
| 2026-07-23 | 41.90 | 42.18 | 41.36 | 41.70 | -0.33% | 187,234 |
| 2026-07-22 | 41.66 | 42.20 | 41.58 | 41.84 | +0.43% | 137,946 |
| 2026-07-21 | 42.18 | 42.20 | 41.54 | 41.66 | -1.09% | 182,410 |
| 2026-07-20 | 42.62 | 43.24 | 42.12 | 42.12 | -1.08% | 401,412 |
| 2026-07-17 | 42.50 | 42.92 | 42.48 | 42.58 | +0.95% | 187,129 |
| 2026-07-16 | 41.86 | 42.18 | 41.64 | 42.18 | +0.76% | 321,248 |
| 2026-07-15 | 41.46 | 41.94 | 41.38 | 41.86 | -0.33% | 172,784 |
| 2026-07-14 | 41.66 | 42.02 | 41.56 | 42.00 | +1.11% | 268,607 |
| 2026-07-13 | 40.50 | 41.58 | 40.50 | 41.54 | +3.03% | 331,385 |
| 2026-07-10 | 40.22 | 40.44 | 40.02 | 40.32 | +0.95% | 201,571 |
| 2026-07-09 | 40.12 | 40.46 | 39.80 | 39.94 | -0.05% | 235,648 |
| 2026-07-08 | 39.78 | 40.20 | 39.66 | 39.96 | +0.40% | 247,649 |
| 2026-07-07 | 39.50 | 40.18 | 39.40 | 39.80 | +1.02% | 307,734 |
| 2026-07-06 | 39.48 | 39.64 | 39.08 | 39.40 | +0.00% | 262,284 |
| 2026-07-03 | 39.10 | 39.50 | 38.72 | 39.40 | +0.10% | 292,542 |
| 2026-07-02 | 39.36 | 39.48 | 38.70 | 39.36 | +0.46% | 411,125 |
| 2026-07-01 | 40.20 | 40.30 | 39.18 | 39.18 | -2.54% | 441,660 |
| 2026-06-30 | 40.96 | 41.04 | 40.20 | 40.20 | -1.28% | 269,675 |
| 2026-06-29 | 41.58 | 41.64 | 40.60 | 40.72 | -1.69% | 273,012 |
| 2026-06-26 | 41.34 | 41.58 | 41.12 | 41.42 | +0.49% | 162,929 |
| 2026-06-25 | 41.58 | 41.70 | 41.12 | 41.22 | -0.67% | 244,159 |
| 2026-06-24 | 41.28 | 41.84 | 41.28 | 41.50 | +0.34% | 222,136 |
| 2026-06-23 | 40.98 | 41.40 | 40.40 | 41.36 | +1.08% | 253,389 |
| 2026-06-22 | 40.90 | 40.96 | 40.48 | 40.92 | -0.49% | 178,106 |
| 2026-06-19 | 41.36 | 41.60 | 41.08 | 41.12 | +0.15% | 678,092 |
| 2026-06-18 | 41.30 | 41.36 | 40.86 | 41.06 | -0.73% | 159,014 |
| 2026-06-17 | 41.62 | 41.72 | 40.82 | 41.36 | -1.38% | 331,868 |
| 2026-06-16 | 42.02 | 42.40 | 41.94 | 41.94 | +0.14% | 185,890 |
| 2026-06-15 | 42.48 | 42.50 | 41.58 | 41.88 | +0.38% | 183,630 |
| 2026-06-12 | 41.20 | 42.04 | 41.20 | 41.72 | +1.07% | 194,425 |
| 2026-06-11 | 41.22 | 41.56 | 40.82 | 41.28 | -0.34% | 246,622 |
| 2026-06-10 | 40.96 | 41.58 | 40.94 | 41.42 | +1.52% | 329,326 |
| 2026-06-09 | 41.30 | 41.78 | 40.80 | 40.80 | -1.59% | 263,068 |
| 2026-06-08 | 41.04 | 41.60 | 41.02 | 41.46 | +0.19% | 155,013 |
| 2026-06-05 | 41.30 | 42.00 | 41.20 | 41.38 | +0.68% | 190,385 |
| 2026-06-04 | 41.36 | 41.80 | 41.02 | 41.10 | -1.15% | 190,118 |
| 2026-06-03 | 42.38 | 43.20 | 41.38 | 41.58 | -1.84% | 187,511 |
| 2026-06-02 | 42.84 | 43.40 | 42.30 | 42.36 | -1.07% | 209,793 |
| 2026-06-01 | 43.00 | 43.36 | 42.58 | 42.82 | -0.70% | 254,722 |
| 2026-05-29 | 43.06 | 43.56 | 42.98 | 43.12 | +0.28% | 439,159 |
| 2026-05-28 | 43.00 | 43.36 | 42.72 | 43.00 | +0.23% | 226,474 |
| 2026-05-27 | 42.62 | 43.26 | 42.34 | 42.90 | +0.94% | 284,259 |
| 2026-05-26 | 42.66 | 42.82 | 42.08 | 42.50 | -0.79% | 183,356 |
| 2026-05-22 | 42.72 | 42.94 | 42.48 | 42.84 | +0.28% | 183,644 |
| 2026-05-21 | 43.28 | 43.66 | 42.72 | 42.72 | -1.43% | 299,624 |
| 2026-05-20 | 43.06 | 43.68 | 42.96 | 43.34 | +0.14% | 213,595 |
| 2026-05-19 | 43.16 | 43.76 | 42.78 | 43.28 | +0.23% | 238,217 |
| 2026-05-18 | 42.92 | 43.48 | 42.36 | 43.18 | +2.03% | 263,212 |
| 2026-05-15 | 43.00 | 43.50 | 42.00 | 42.32 | -0.75% | 420,711 |
| 2026-05-13 | 42.40 | 44.00 | 41.50 | 42.64 | -1.07% | 425,580 |
| 2026-05-12 | 43.06 | 43.70 | 42.60 | 43.10 | +0.23% | 352,911 |
| 2026-05-11 | 42.70 | 43.46 | 42.30 | 43.00 | -6.48% | 552,131 |
| 2026-05-08 | 46.02 | 46.68 | 45.76 | 45.98 | -0.22% | 469,972 |
| 2026-05-07 | 47.66 | 47.74 | 45.76 | 46.08 | -2.99% | 424,902 |
| 2026-05-06 | 47.26 | 47.68 | 47.16 | 47.50 | +0.81% | 379,033 |
| 2026-05-05 | 46.94 | 47.40 | 46.78 | 47.12 | +0.90% | 357,084 |
| 2026-05-04 | 47.54 | 47.54 | 46.44 | 46.70 | +0.09% | 369,676 |
| 2026-04-30 | 45.50 | 46.74 | 45.42 | 46.66 | +3.18% | 457,292 |
| 2026-04-29 | 45.70 | 45.80 | 45.14 | 45.22 | -0.79% | 227,355 |
| 2026-04-28 | 45.50 | 46.18 | 45.30 | 45.58 | -0.09% | 226,948 |
| 2026-04-27 | 45.68 | 45.90 | 45.42 | 45.62 | -0.57% | 310,363 |
| 2026-04-24 | 46.48 | 46.68 | 45.82 | 45.88 | -0.43% | 271,913 |
| 2026-04-23 | 45.54 | 46.24 | 45.40 | 46.08 | +1.72% | 313,626 |
| 2026-04-22 | 45.76 | 46.14 | 45.30 | 45.30 | -0.70% | 290,439 |
| 2026-04-21 | 46.00 | 46.46 | 45.60 | 45.62 | -0.91% | 270,543 |
| 2026-04-20 | 45.66 | 46.38 | 45.58 | 46.04 | +0.83% | 449,415 |
| 2026-04-17 | 46.40 | 47.22 | 45.30 | 45.66 | -1.00% | 413,137 |
| 2026-04-16 | 45.84 | 46.52 | 45.68 | 46.12 | +1.01% | 349,101 |
| 2026-04-15 | 46.60 | 46.96 | 45.46 | 45.66 | -3.83% | 564,690 |
| 2026-04-14 | 47.50 | 47.80 | 47.08 | 47.48 | -0.29% | 255,270 |
| 2026-04-13 | 48.08 | 48.38 | 47.62 | 47.62 | -0.92% | 244,784 |
| 2026-04-10 | 48.30 | 48.70 | 47.68 | 48.06 | -0.12% | 240,275 |
| 2026-04-09 | 47.32 | 48.16 | 47.32 | 48.12 | +1.69% | 313,554 |
| 2026-04-08 | 48.00 | 48.00 | 47.04 | 47.32 | +0.90% | 236,283 |
| 2026-04-07 | 48.00 | 48.00 | 46.90 | 46.90 | -0.59% | 327,185 |
| 2026-04-02 | 47.24 | 47.36 | 46.70 | 47.18 | +0.34% | 263,400 |
| 2026-04-01 | 48.00 | 48.44 | 47.02 | 47.02 | -0.63% | 205,068 |
| 2026-03-31 | 47.24 | 48.06 | 47.20 | 47.32 | +0.47% | 345,841 |
| 2026-03-30 | 46.18 | 47.24 | 46.04 | 47.10 | +2.35% | 244,899 |
| 2026-03-27 | 46.34 | 46.58 | 45.94 | 46.02 | -0.39% | 175,487 |
| 2026-03-26 | 46.14 | 46.60 | 45.98 | 46.20 | -0.13% | 145,452 |
| 2026-03-25 | 46.40 | 46.64 | 45.80 | 46.26 | +0.74% | 219,388 |
| 2026-03-24 | 45.34 | 46.16 | 45.08 | 45.92 | +1.91% | 235,304 |
| 2026-03-23 | 44.90 | 45.64 | 44.20 | 45.06 | -1.36% | 217,490 |
| 2026-03-20 | 46.00 | 46.10 | 45.22 | 45.68 | -1.08% | 492,170 |
| 2026-03-19 | 45.88 | 46.38 | 45.58 | 46.18 | -0.04% | 359,047 |
| 2026-03-18 | 46.70 | 46.74 | 45.88 | 46.20 | -1.16% | 274,453 |
| 2026-03-17 | 47.00 | 47.10 | 46.18 | 46.74 | -0.72% | 212,174 |
| 2026-03-16 | 46.68 | 47.38 | 46.68 | 47.08 | +0.86% | 162,453 |
| 2026-03-13 | 46.90 | 47.08 | 46.06 | 46.68 | -0.38% | 214,843 |
| 2026-03-12 | 46.50 | 47.18 | 46.20 | 46.86 | +0.00% | 214,341 |
| 2026-03-11 | 47.94 | 47.98 | 46.60 | 46.86 | -2.78% | 287,363 |
| 2026-03-10 | 48.64 | 48.64 | 48.06 | 48.20 | +0.75% | 180,532 |
| 2026-03-09 | 48.32 | 48.80 | 47.54 | 47.84 | -1.97% | 251,540 |
| 2026-03-06 | 49.00 | 49.40 | 48.16 | 48.80 | +0.04% | 197,895 |
| 2026-03-05 | 49.50 | 49.92 | 48.78 | 48.78 | -0.93% | 222,076 |
| 2026-03-04 | 48.90 | 49.58 | 48.74 | 49.24 | +1.19% | 175,260 |
| 2026-03-03 | 49.16 | 49.24 | 47.62 | 48.66 | -1.74% | 251,662 |
| 2026-03-02 | 48.68 | 50.40 | 48.32 | 49.52 | +0.81% | 339,680 |
| 2026-02-27 | 47.90 | 49.36 | 47.78 | 49.12 | +2.50% | 381,535 |
| 2026-02-26 | 47.78 | 48.40 | 47.66 | 47.92 | +0.21% | 216,572 |
| 2026-02-25 | 47.88 | 47.96 | 47.06 | 47.82 | -0.25% | 282,407 |
| 2026-02-24 | 48.36 | 49.18 | 47.72 | 47.94 | -0.66% | 280,059 |
| 2026-02-23 | 48.30 | 48.60 | 47.96 | 48.26 | +0.71% | 249,095 |
| 2026-02-20 | 48.40 | 48.40 | 47.48 | 47.92 | -0.66% | 300,851 |
| 2026-02-19 | 48.00 | 48.40 | 47.40 | 48.24 | +0.33% | 378,138 |
| 2026-02-18 | 47.00 | 50.25 | 46.84 | 48.08 | +4.20% | 940,421 |
| 2026-02-17 | 46.80 | 47.10 | 46.14 | 46.14 | -1.07% | 315,883 |
| 2026-02-16 | 46.20 | 46.80 | 46.00 | 46.64 | +0.21% | 204,931 |
| 2026-02-13 | 45.82 | 46.58 | 45.50 | 46.54 | +2.65% | 411,290 |
| 2026-02-12 | 45.42 | 45.84 | 44.74 | 45.34 | -1.13% | 259,969 |
| 2026-02-11 | 45.56 | 46.30 | 45.28 | 45.86 | +0.84% | 269,870 |
| 2026-02-10 | 45.50 | 45.70 | 45.14 | 45.48 | +0.26% | 209,601 |
| 2026-02-09 | 45.32 | 45.42 | 44.84 | 45.36 | +0.35% | 296,642 |
| 2026-02-06 | 44.96 | 45.50 | 44.66 | 45.20 | +0.44% | 154,526 |
| 2026-02-05 | 45.30 | 45.32 | 44.48 | 45.00 | -0.27% | 265,736 |
| 2026-02-04 | 43.82 | 45.46 | 43.76 | 45.12 | +3.82% | 561,542 |
| 2026-02-03 | 44.42 | 44.42 | 42.72 | 43.46 | -1.41% | 321,992 |
| 2026-02-02 | 44.00 | 44.32 | 43.82 | 44.08 | +0.64% | 333,891 |
| 2026-01-30 | 44.16 | 44.28 | 43.52 | 43.80 | -0.64% | 363,307 |
| 2026-01-29 | 42.92 | 44.16 | 42.80 | 44.08 | +3.38% | 859,757 |
| 2026-01-28 | 41.48 | 42.94 | 41.40 | 42.64 | +3.09% | 772,446 |
| 2026-01-27 | 40.52 | 41.36 | 40.04 | 41.36 | +2.43% | 501,224 |
| 2026-01-26 | 40.18 | 40.82 | 39.90 | 40.38 | +0.40% | 583,103 |
| 2026-01-23 | 40.24 | 40.62 | 40.00 | 40.22 | +0.80% | 388,618 |
| 2026-01-22 | 39.70 | 40.18 | 39.50 | 39.90 | +1.37% | 322,666 |
| 2026-01-21 | 39.88 | 39.90 | 39.32 | 39.36 | -1.60% | 437,703 |
| 2026-01-20 | 40.50 | 40.50 | 39.60 | 40.00 | -0.55% | 270,336 |
| 2026-01-19 | 39.50 | 40.38 | 39.50 | 40.22 | +0.55% | 356,315 |
| 2026-01-16 | 40.26 | 40.88 | 39.72 | 40.00 | -3.98% | 927,747 |
| 2026-01-15 | 41.56 | 42.18 | 41.56 | 41.66 | +0.39% | 198,327 |
| 2026-01-14 | 41.04 | 41.80 | 41.04 | 41.50 | +1.12% | 337,284 |
| 2026-01-13 | 41.08 | 41.12 | 40.66 | 41.04 | -0.24% | 217,984 |
| 2026-01-12 | 41.48 | 41.68 | 40.58 | 41.14 | -1.44% | 481,581 |
| 2026-01-09 | 41.80 | 41.90 | 41.26 | 41.74 | +0.53% | 244,509 |
| 2026-01-08 | 42.04 | 42.04 | 40.88 | 41.52 | -1.19% | 319,847 |
| 2026-01-07 | 42.04 | 42.18 | 41.60 | 42.02 | +0.38% | 297,350 |
| 2026-01-06 | 42.74 | 43.08 | 41.86 | 41.86 | -1.97% | 277,879 |
| 2026-01-05 | 42.78 | 42.92 | 41.98 | 42.70 | +0.66% | 295,657 |
| 2025-12-30 | 42.00 | 42.56 | 42.00 | 42.42 | +0.43% | 148,736 |
| 2025-12-29 | 41.88 | 42.30 | 41.78 | 42.24 | +0.91% | 178,065 |
| 2025-12-23 | 41.74 | 41.98 | 41.60 | 41.86 | +0.72% | 164,890 |
| 2025-12-22 | 41.64 | 41.64 | 40.96 | 41.56 | +0.29% | 235,482 |
| 2025-12-19 | 41.28 | 41.50 | 40.96 | 41.44 | +0.19% | 417,407 |
| 2025-12-18 | 40.96 | 41.40 | 40.82 | 41.36 | +1.37% | 226,877 |
| 2025-12-17 | 40.58 | 40.96 | 40.54 | 40.80 | +0.20% | 243,655 |
| 2025-12-16 | 40.80 | 41.04 | 40.58 | 40.72 | +0.20% | 355,012 |
| 2025-12-15 | 41.36 | 41.36 | 40.64 | 40.64 | -1.26% | 302,776 |
| 2025-12-12 | 40.98 | 41.50 | 40.92 | 41.16 | +1.03% | 229,542 |
| 2025-12-11 | 40.70 | 41.04 | 40.42 | 40.74 | +0.10% | 300,282 |
| 2025-12-10 | 40.30 | 40.74 | 39.92 | 40.70 | +0.99% | 296,331 |
| 2025-12-09 | 40.46 | 40.70 | 40.12 | 40.30 | -0.40% | 350,139 |
| 2025-12-08 | 40.90 | 41.02 | 40.32 | 40.46 | -0.78% | 272,134 |
| 2025-12-05 | 40.78 | 41.06 | 40.44 | 40.78 | +0.39% | 298,577 |
| 2025-12-04 | 40.72 | 41.06 | 40.50 | 40.62 | +0.15% | 323,317 |
| 2025-12-03 | 41.10 | 41.30 | 40.56 | 40.56 | -1.41% | 423,649 |
| 2025-12-02 | 41.10 | 41.36 | 40.44 | 41.14 | -0.72% | 397,594 |
| 2025-12-01 | 41.70 | 41.80 | 40.92 | 41.44 | -0.62% | 341,739 |
| 2025-11-28 | 41.68 | 41.74 | 41.20 | 41.70 | -2.20% | 557,066 |
| 2025-11-27 | 42.46 | 42.88 | 42.44 | 42.64 | +0.38% | 218,452 |
| 2025-11-26 | 42.06 | 42.48 | 41.92 | 42.48 | +1.34% | 323,058 |
| 2025-11-25 | 41.50 | 42.20 | 41.44 | 41.92 | +1.11% | 388,289 |
| 2025-11-24 | 41.74 | 41.74 | 41.38 | 41.46 | -0.05% | 331,502 |
| 2025-11-21 | 41.50 | 41.60 | 41.10 | 41.48 | +0.44% | 331,848 |
| 2025-11-20 | 42.00 | 42.48 | 41.30 | 41.30 | -3.05% | 1,102,575 |
| 2025-11-19 | 42.50 | 43.12 | 42.26 | 42.60 | +1.24% | 525,355 |
| 2025-11-18 | 42.42 | 42.76 | 41.90 | 42.08 | -0.57% | 260,876 |
| 2025-11-17 | 43.08 | 43.46 | 42.32 | 42.32 | -1.17% | 256,568 |
| 2025-11-14 | 42.28 | 43.06 | 42.04 | 42.82 | +1.09% | 232,596 |
| 2025-11-13 | 42.86 | 42.98 | 42.12 | 42.36 | -1.07% | 380,580 |
| 2025-11-12 | 42.42 | 43.24 | 42.42 | 42.82 | +1.33% | 447,992 |
| 2025-11-11 | 43.00 | 43.50 | 40.88 | 42.26 | -1.68% | 871,586 |
| 2025-11-10 | 42.70 | 43.28 | 42.68 | 42.98 | -0.23% | 336,920 |
| 2025-11-07 | 42.62 | 43.52 | 42.50 | 43.08 | +1.36% | 289,421 |
| 2025-11-06 | 42.66 | 43.30 | 42.16 | 42.50 | -0.28% | 284,081 |
| 2025-11-05 | 43.22 | 43.44 | 42.46 | 42.62 | -0.79% | 357,725 |
| 2025-11-04 | 42.82 | 42.96 | 42.12 | 42.96 | -0.83% | 489,437 |
| 2025-11-03 | 44.20 | 44.28 | 43.32 | 43.32 | -1.63% | 302,101 |
| 2025-10-31 | 44.38 | 44.38 | 43.24 | 44.04 | -1.03% | 451,666 |
| 2025-10-30 | 44.84 | 45.32 | 44.32 | 44.50 | -0.31% | 220,135 |
| 2025-10-29 | 45.46 | 45.54 | 44.62 | 44.64 | -1.46% | 209,914 |
| 2025-10-28 | 45.66 | 45.78 | 44.84 | 45.30 | -0.57% | 229,438 |
| 2025-10-27 | 45.90 | 45.94 | 45.34 | 45.56 | -0.48% | 147,086 |
| 2025-10-24 | 45.40 | 45.82 | 45.10 | 45.78 | +0.62% | 164,161 |
| 2025-10-23 | 45.42 | 45.58 | 45.02 | 45.50 | +0.22% | 156,943 |
| 2025-10-22 | 45.58 | 46.02 | 45.02 | 45.40 | -0.18% | 238,356 |
| 2025-10-21 | 46.00 | 46.30 | 45.28 | 45.48 | -0.70% | 282,470 |
| 2025-10-20 | 46.22 | 46.46 | 45.80 | 45.80 | -0.87% | 179,669 |
| 2025-10-17 | 46.42 | 46.44 | 45.80 | 46.20 | -0.86% | 119,238 |
| 2025-10-16 | 46.66 | 46.94 | 46.24 | 46.60 | +0.30% | 178,728 |
| 2025-10-15 | 46.78 | 47.04 | 45.94 | 46.46 | -0.17% | 209,395 |
| 2025-10-14 | 46.46 | 46.82 | 46.32 | 46.54 | -0.04% | 123,162 |
| 2025-10-13 | 47.24 | 47.46 | 46.54 | 46.56 | -1.02% | 121,452 |
| 2025-10-10 | 46.90 | 47.62 | 46.84 | 47.04 | +0.60% | 167,197 |
| 2025-10-09 | 46.88 | 47.14 | 46.60 | 46.76 | +0.00% | 138,914 |
| 2025-10-08 | 47.08 | 47.44 | 46.30 | 46.76 | -0.51% | 277,961 |
| 2025-10-07 | 46.94 | 47.26 | 46.80 | 47.00 | +0.04% | 203,508 |
| 2025-10-06 | 47.28 | 47.76 | 46.90 | 46.98 | -1.22% | 146,729 |
| 2025-10-03 | 47.48 | 48.26 | 47.36 | 47.56 | +1.32% | 249,478 |
| 2025-10-02 | 46.96 | 47.42 | 46.70 | 46.94 | +0.95% | 161,153 |
| 2025-10-01 | 47.00 | 47.26 | 46.50 | 46.50 | -1.11% | 258,417 |
| 2025-09-30 | 47.00 | 47.34 | 46.72 | 47.02 | +0.00% | 244,261 |
| 2025-09-29 | 47.02 | 47.50 | 46.68 | 47.02 | +1.73% | 198,050 |
| 2025-09-26 | 45.90 | 46.22 | 45.62 | 46.22 | +1.54% | 192,966 |
| 2025-09-25 | 46.02 | 46.04 | 45.50 | 45.52 | -1.30% | 293,185 |
| 2025-09-24 | 47.12 | 47.34 | 46.10 | 46.12 | -2.25% | 208,064 |
| 2025-09-23 | 47.28 | 47.32 | 46.84 | 47.18 | +0.30% | 164,740 |
| 2025-09-22 | 47.76 | 47.76 | 46.44 | 47.04 | -1.88% | 349,426 |
| 2025-09-19 | 48.00 | 48.74 | 47.94 | 47.94 | -0.21% | 1,028,162 |
| 2025-09-18 | 48.34 | 48.72 | 47.76 | 48.04 | -0.17% | 150,425 |
| 2025-09-17 | 48.12 | 48.48 | 48.08 | 48.12 | +0.29% | 150,068 |
| 2025-09-16 | 48.30 | 48.44 | 47.94 | 47.98 | -0.62% | 168,239 |
| 2025-09-15 | 49.10 | 49.10 | 48.24 | 48.28 | -1.71% | 121,694 |
| 2025-09-12 | 48.94 | 49.18 | 48.26 | 49.12 | +0.53% | 112,741 |
| 2025-09-11 | 49.00 | 49.78 | 48.86 | 48.86 | -0.24% | 134,488 |
| 2025-09-10 | 49.30 | 49.50 | 48.92 | 48.98 | -0.57% | 124,479 |
| 2025-09-09 | 48.30 | 49.26 | 48.12 | 49.26 | +1.65% | 170,441 |
| 2025-09-08 | 47.98 | 48.46 | 47.82 | 48.46 | +1.30% | 150,056 |
| 2025-09-05 | 48.24 | 48.32 | 47.78 | 47.84 | -0.95% | 117,407 |
| 2025-09-04 | 48.00 | 48.52 | 47.80 | 48.30 | +0.71% | 148,152 |
| 2025-09-03 | 48.00 | 48.04 | 47.58 | 47.96 | -0.42% | 193,057 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jan (+8.75%). Schwächster Monat: Mai (-6.41%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von SUNRISE N (SUNN.SW)?
42.16 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von SUNN.SW?
50.40 im Hoch und 38.70 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von SUNRISE N?
Historisch war der stärkste Kalendermonat von SUNN.SW der Jan (Durchschnitt +8.75%), der schwächste der Mai (Durchschnitt -6.41%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 417 Tageskerzen im Closelook-Datenlake.