Comparing Back to the side-by-side chart ↗
Sportradar Group AG (SRAD) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.16 | 12.20 | 11.43 | 11.91 | -1.89% | 1,916,100 |
| 2026-10-15 | 11.76 | 12.30 | 11.70 | 12.14 | +4.39% | 1,746,100 |
| 2026-10-14 | 12.42 | 12.42 | 11.39 | 11.63 | -6.21% | 1,999,300 |
| 2026-10-13 | 12.78 | 12.90 | 12.35 | 12.40 | -2.13% | 1,173,700 |
| 2026-10-12 | 12.49 | 12.70 | 12.30 | 12.67 | +1.44% | 1,091,300 |
| 2026-10-09 | 12.50 | 12.58 | 12.22 | 12.49 | +0.40% | 1,199,600 |
| 2026-10-08 | 12.01 | 12.46 | 11.94 | 12.44 | +3.15% | 1,579,800 |
| 2026-10-07 | 12.18 | 12.24 | 11.72 | 12.06 | -0.99% | 1,629,800 |
| 2026-10-06 | 12.16 | 12.33 | 12.08 | 12.18 | +0.83% | 1,409,700 |
| 2026-10-05 | 11.94 | 12.29 | 11.89 | 12.08 | +2.72% | 1,537,500 |
| 2026-10-02 | 12.00 | 12.11 | 11.49 | 11.76 | -0.84% | 1,716,200 |
| 2026-10-01 | 11.65 | 11.93 | 11.39 | 11.86 | +2.60% | 2,309,800 |
| 2026-09-30 | 11.60 | 11.90 | 11.46 | 11.56 | +0.00% | 1,670,900 |
| 2026-09-29 | 12.58 | 12.58 | 11.51 | 11.56 | -7.37% | 2,946,600 |
| 2026-09-28 | 13.21 | 13.21 | 12.45 | 12.48 | -5.74% | 1,921,700 |
| 2026-09-25 | 13.01 | 13.31 | 12.86 | 13.24 | +1.15% | 1,303,800 |
| 2026-09-24 | 13.13 | 13.32 | 12.82 | 13.09 | -0.61% | 2,288,400 |
| 2026-09-23 | 13.74 | 13.74 | 13.00 | 13.17 | -3.16% | 3,366,100 |
| 2026-09-22 | 12.75 | 13.95 | 12.55 | 13.60 | +8.45% | 6,529,200 |
| 2026-09-21 | 12.21 | 12.72 | 12.06 | 12.54 | +3.47% | 1,328,800 |
| 2026-09-18 | 12.31 | 12.46 | 12.10 | 12.12 | -1.94% | 2,621,500 |
| 2026-09-17 | 13.25 | 13.34 | 12.30 | 12.36 | -6.58% | 1,763,700 |
| 2026-09-16 | 13.30 | 13.46 | 13.13 | 13.23 | -0.60% | 1,860,900 |
| 2026-09-15 | 13.12 | 13.41 | 13.06 | 13.31 | +0.83% | 2,769,200 |
| 2026-09-14 | 13.00 | 13.26 | 12.80 | 13.20 | +2.25% | 1,474,300 |
| 2026-09-11 | 12.71 | 13.02 | 12.70 | 12.91 | +1.65% | 1,497,500 |
| 2026-09-10 | 12.84 | 13.46 | 12.47 | 12.70 | -1.01% | 4,205,000 |
| 2026-09-09 | 12.69 | 13.13 | 12.38 | 12.83 | +0.79% | 2,895,600 |
| 2026-09-08 | 12.89 | 12.89 | 12.55 | 12.73 | -1.32% | 1,028,300 |
| 2026-09-04 | 13.02 | 13.10 | 12.88 | 12.90 | -1.60% | 1,442,700 |
| 2026-09-03 | 13.00 | 13.20 | 12.86 | 13.11 | +1.47% | 2,288,700 |
| 2026-09-02 | 12.41 | 13.06 | 12.34 | 12.92 | +4.96% | 2,813,500 |
| 2026-09-01 | 12.36 | 12.57 | 12.14 | 12.31 | -0.97% | 1,762,800 |
| 2026-08-31 | 12.93 | 13.02 | 12.41 | 12.43 | -3.94% | 914,900 |
| 2026-08-28 | 12.96 | 13.21 | 12.78 | 12.94 | +1.25% | 1,968,100 |
| 2026-08-27 | 13.12 | 13.20 | 12.60 | 12.78 | -1.31% | 1,188,900 |
| 2026-08-26 | 12.88 | 13.02 | 12.71 | 12.95 | +0.31% | 1,527,300 |
| 2026-08-25 | 13.08 | 13.22 | 12.85 | 12.91 | -1.45% | 1,411,000 |
| 2026-08-24 | 12.98 | 13.39 | 12.82 | 13.10 | +0.77% | 2,228,800 |
| 2026-08-21 | 12.60 | 13.05 | 12.60 | 13.00 | +3.09% | 2,961,100 |
| 2026-08-20 | 13.23 | 13.31 | 12.59 | 12.61 | -3.37% | 1,812,500 |
| 2026-08-19 | 12.84 | 13.09 | 12.74 | 13.05 | +1.48% | 1,369,200 |
| 2026-08-18 | 13.20 | 13.20 | 12.86 | 12.86 | -2.06% | 1,251,400 |
| 2026-08-17 | 13.75 | 14.06 | 13.05 | 13.13 | -4.99% | 2,593,700 |
| 2026-08-14 | 13.74 | 13.84 | 13.39 | 13.82 | +1.77% | 2,236,800 |
| 2026-08-13 | 13.18 | 13.60 | 13.04 | 13.58 | +4.54% | 1,919,100 |
| 2026-08-12 | 13.21 | 13.32 | 12.98 | 12.99 | -2.11% | 1,780,100 |
| 2026-08-11 | 13.30 | 13.38 | 12.98 | 13.27 | -0.52% | 2,602,400 |
| 2026-08-10 | 12.91 | 13.44 | 12.81 | 13.34 | +2.46% | 2,371,600 |
| 2026-08-07 | 12.79 | 13.11 | 12.73 | 13.02 | +2.52% | 2,593,000 |
| 2026-08-06 | 12.53 | 12.83 | 12.53 | 12.70 | +0.40% | 2,173,500 |
| 2026-08-05 | 12.65 | 12.75 | 11.98 | 12.65 | -2.01% | 6,481,900 |
| 2026-08-04 | 12.14 | 13.00 | 12.08 | 12.91 | +4.62% | 7,039,100 |
| 2026-08-03 | 11.76 | 12.62 | 11.55 | 12.34 | -15.13% | 10,569,700 |
| 2026-07-31 | 14.77 | 14.80 | 14.29 | 14.54 | -1.09% | 3,831,000 |
| 2026-07-30 | 14.79 | 15.05 | 14.15 | 14.70 | -1.67% | 2,969,900 |
| 2026-07-29 | 14.77 | 15.02 | 14.64 | 14.95 | +0.88% | 1,282,700 |
| 2026-07-28 | 14.88 | 15.14 | 14.66 | 14.82 | +0.95% | 1,089,600 |
| 2026-07-27 | 14.55 | 14.84 | 14.54 | 14.68 | +2.73% | 967,700 |
| 2026-07-24 | 14.55 | 14.59 | 14.26 | 14.29 | +0.07% | 1,396,600 |
| 2026-07-23 | 14.28 | 14.56 | 14.14 | 14.28 | +0.00% | 1,658,600 |
| 2026-07-22 | 14.48 | 14.65 | 14.21 | 14.28 | -2.79% | 2,148,500 |
| 2026-07-21 | 14.72 | 15.05 | 14.50 | 14.69 | -1.48% | 1,810,500 |
| 2026-07-20 | 14.56 | 15.08 | 14.38 | 14.91 | +3.69% | 2,560,600 |
| 2026-07-17 | 14.60 | 14.74 | 14.14 | 14.38 | -3.10% | 2,895,200 |
| 2026-07-16 | 15.25 | 15.42 | 14.78 | 14.84 | -1.72% | 2,467,500 |
| 2026-07-15 | 15.12 | 15.55 | 14.98 | 15.10 | +0.47% | 1,954,800 |
| 2026-07-14 | 15.52 | 15.72 | 14.93 | 15.03 | -3.59% | 2,003,900 |
| 2026-07-13 | 15.58 | 15.85 | 15.43 | 15.59 | +0.91% | 2,157,500 |
| 2026-07-10 | 15.68 | 15.99 | 15.43 | 15.45 | +0.00% | 1,270,000 |
| 2026-07-09 | 15.89 | 16.13 | 15.43 | 15.45 | -4.39% | 1,878,800 |
| 2026-07-08 | 15.67 | 16.23 | 15.60 | 16.16 | +1.89% | 1,972,400 |
| 2026-07-07 | 16.15 | 16.41 | 15.73 | 15.86 | -1.61% | 1,687,100 |
| 2026-07-06 | 15.01 | 16.16 | 14.88 | 16.12 | +7.40% | 2,931,600 |
| 2026-07-02 | 15.13 | 15.46 | 14.55 | 15.01 | -0.73% | 1,478,800 |
| 2026-07-01 | 15.11 | 15.42 | 15.04 | 15.12 | +1.00% | 1,298,700 |
| 2026-06-30 | 15.00 | 15.16 | 14.67 | 14.97 | -0.93% | 1,604,100 |
| 2026-06-29 | 14.98 | 15.27 | 14.57 | 15.11 | +1.75% | 2,757,800 |
| 2026-06-26 | 14.54 | 15.05 | 14.48 | 14.85 | +2.77% | 2,760,300 |
| 2026-06-25 | 14.72 | 14.87 | 14.37 | 14.45 | -2.23% | 1,371,900 |
| 2026-06-24 | 14.71 | 15.16 | 14.71 | 14.78 | +0.54% | 1,720,000 |
| 2026-06-23 | 14.50 | 15.24 | 14.50 | 14.70 | +0.82% | 2,035,900 |
| 2026-06-22 | 14.90 | 15.16 | 14.56 | 14.58 | -3.19% | 1,474,000 |
| 2026-06-18 | 14.97 | 15.24 | 14.65 | 15.06 | +0.20% | 1,957,300 |
| 2026-06-17 | 15.80 | 16.02 | 14.98 | 15.03 | -4.99% | 2,774,800 |
| 2026-06-16 | 15.96 | 16.36 | 15.48 | 15.82 | -0.88% | 2,237,600 |
| 2026-06-15 | 15.92 | 16.21 | 15.66 | 15.96 | -0.19% | 2,450,100 |
| 2026-06-12 | 16.83 | 16.89 | 15.98 | 15.99 | -5.72% | 2,524,300 |
| 2026-06-11 | 16.66 | 17.43 | 16.60 | 16.96 | +1.37% | 3,530,700 |
| 2026-06-10 | 16.24 | 17.10 | 16.23 | 16.73 | +2.01% | 4,834,400 |
| 2026-06-09 | 15.25 | 16.70 | 15.16 | 16.40 | +7.47% | 6,288,100 |
| 2026-06-08 | 14.72 | 15.42 | 14.57 | 15.26 | +9.78% | 6,477,400 |
| 2026-06-05 | 14.13 | 14.58 | 13.82 | 13.90 | -2.32% | 2,487,600 |
| 2026-06-04 | 13.67 | 14.51 | 13.65 | 14.23 | +5.72% | 3,335,700 |
| 2026-06-03 | 13.54 | 13.54 | 13.08 | 13.46 | -1.61% | 1,909,600 |
| 2026-06-02 | 13.47 | 13.70 | 13.23 | 13.68 | -0.65% | 1,927,400 |
| 2026-06-01 | 13.13 | 13.88 | 13.13 | 13.77 | +4.24% | 2,946,600 |
| 2026-05-29 | 13.07 | 13.42 | 12.74 | 13.21 | +1.23% | 1,916,400 |
| 2026-05-28 | 12.93 | 13.29 | 12.81 | 13.05 | +1.24% | 2,271,800 |
| 2026-05-27 | 12.61 | 13.11 | 12.51 | 12.89 | -0.77% | 3,004,700 |
| 2026-05-26 | 13.04 | 13.25 | 12.79 | 12.99 | -0.31% | 2,616,500 |
| 2026-05-22 | 12.96 | 13.38 | 12.96 | 13.03 | +0.23% | 1,998,200 |
| 2026-05-21 | 13.14 | 13.37 | 12.91 | 13.00 | -2.48% | 2,395,100 |
| 2026-05-20 | 13.15 | 13.47 | 13.06 | 13.33 | +0.30% | 2,479,500 |
| 2026-05-19 | 13.14 | 13.73 | 13.06 | 13.29 | +1.30% | 2,594,600 |
| 2026-05-18 | 12.50 | 13.22 | 12.48 | 13.12 | +5.04% | 3,039,600 |
| 2026-05-15 | 12.53 | 12.75 | 12.47 | 12.49 | -1.65% | 1,905,200 |
| 2026-05-14 | 12.45 | 12.82 | 12.45 | 12.70 | +2.01% | 2,197,600 |
| 2026-05-13 | 12.67 | 12.72 | 12.02 | 12.45 | -1.66% | 2,703,000 |
| 2026-05-12 | 12.77 | 13.27 | 12.62 | 12.66 | -1.09% | 4,472,800 |
| 2026-05-11 | 12.96 | 13.16 | 12.70 | 12.80 | -1.84% | 2,786,700 |
| 2026-05-08 | 13.94 | 13.99 | 12.78 | 13.04 | -4.40% | 2,750,000 |
| 2026-05-07 | 14.05 | 14.44 | 13.42 | 13.64 | +2.10% | 2,779,600 |
| 2026-05-06 | 13.36 | 13.70 | 13.11 | 13.36 | -0.52% | 2,968,000 |
| 2026-05-05 | 13.50 | 13.62 | 12.98 | 13.43 | +3.15% | 4,900,600 |
| 2026-05-04 | 13.58 | 14.02 | 12.97 | 13.02 | -1.81% | 3,136,200 |
| 2026-05-01 | 13.21 | 13.53 | 12.72 | 13.26 | +1.61% | 5,664,900 |
| 2026-04-30 | 12.59 | 13.37 | 12.44 | 13.05 | +3.41% | 5,454,000 |
| 2026-04-29 | 12.40 | 13.00 | 12.19 | 12.62 | +2.19% | 5,088,200 |
| 2026-04-28 | 12.61 | 13.62 | 11.66 | 12.35 | -11.34% | 11,234,500 |
| 2026-04-27 | 13.23 | 14.11 | 13.22 | 13.93 | +4.82% | 6,176,900 |
| 2026-04-24 | 12.61 | 13.45 | 12.18 | 13.29 | +3.02% | 8,366,300 |
| 2026-04-23 | 12.93 | 13.05 | 12.22 | 12.90 | -1.07% | 11,392,100 |
| 2026-04-22 | 16.70 | 16.71 | 11.69 | 13.04 | -22.57% | 27,482,100 |
| 2026-04-21 | 17.34 | 17.48 | 16.76 | 16.84 | -3.27% | 1,514,200 |
| 2026-04-20 | 17.27 | 17.75 | 16.91 | 17.41 | -0.06% | 3,669,000 |
| 2026-04-17 | 18.31 | 18.62 | 17.20 | 17.42 | -3.33% | 3,193,100 |
| 2026-04-16 | 17.04 | 18.44 | 16.80 | 18.02 | +4.52% | 4,227,600 |
| 2026-04-15 | 16.52 | 17.35 | 16.52 | 17.24 | +3.98% | 1,587,900 |
| 2026-04-14 | 16.32 | 16.93 | 16.25 | 16.58 | +2.73% | 2,238,900 |
| 2026-04-13 | 15.34 | 16.28 | 15.26 | 16.14 | +4.33% | 2,232,400 |
| 2026-04-10 | 15.37 | 15.49 | 14.70 | 15.47 | +1.51% | 3,343,700 |
| 2026-04-09 | 16.51 | 16.52 | 15.05 | 15.24 | -8.36% | 2,903,100 |
| 2026-04-08 | 17.03 | 17.42 | 16.49 | 16.63 | +0.36% | 1,449,400 |
| 2026-04-07 | 16.89 | 17.14 | 16.50 | 16.57 | -2.47% | 1,209,500 |
| 2026-04-06 | 16.98 | 17.23 | 16.86 | 16.99 | +0.24% | 1,306,600 |
| 2026-04-02 | 16.42 | 17.18 | 16.26 | 16.95 | +1.92% | 1,517,600 |
| 2026-04-01 | 16.79 | 17.10 | 16.53 | 16.63 | -0.66% | 1,690,100 |
| 2026-03-31 | 16.80 | 17.44 | 16.58 | 16.74 | -0.18% | 1,873,600 |
| 2026-03-30 | 17.52 | 17.52 | 16.37 | 16.77 | -2.22% | 2,289,700 |
| 2026-03-27 | 18.00 | 18.03 | 16.94 | 17.15 | -4.72% | 2,831,200 |
| 2026-03-26 | 18.56 | 18.98 | 17.61 | 18.00 | -2.76% | 2,412,800 |
| 2026-03-25 | 19.44 | 19.69 | 18.48 | 18.51 | -4.09% | 1,697,500 |
| 2026-03-24 | 19.41 | 19.45 | 18.98 | 19.30 | -1.18% | 1,668,470 |
| 2026-03-23 | 19.65 | 20.07 | 19.36 | 19.53 | -0.41% | 2,166,016 |
| 2026-03-20 | 19.45 | 20.36 | 19.43 | 19.61 | -0.41% | 4,021,500 |
| 2026-03-19 | 18.11 | 19.90 | 18.11 | 19.69 | +7.24% | 3,460,600 |
| 2026-03-18 | 18.03 | 18.84 | 17.98 | 18.36 | +1.38% | 3,033,600 |
| 2026-03-17 | 18.00 | 18.65 | 17.88 | 18.11 | -0.39% | 1,709,200 |
| 2026-03-16 | 18.70 | 18.92 | 17.96 | 18.18 | -2.57% | 1,490,500 |
| 2026-03-13 | 18.92 | 18.92 | 18.33 | 18.66 | -2.41% | 2,864,600 |
| 2026-03-12 | 17.80 | 19.62 | 17.68 | 19.12 | +5.99% | 4,063,300 |
| 2026-03-11 | 18.43 | 18.55 | 17.74 | 18.04 | -1.04% | 1,345,000 |
| 2026-03-10 | 18.81 | 19.02 | 18.13 | 18.23 | -3.24% | 1,057,039 |
| 2026-03-09 | 18.19 | 18.92 | 17.89 | 18.84 | +1.56% | 1,813,495 |
| 2026-03-06 | 18.94 | 19.17 | 18.52 | 18.55 | -3.64% | 1,534,600 |
| 2026-03-05 | 19.09 | 19.55 | 18.53 | 19.25 | +0.10% | 3,063,300 |
| 2026-03-04 | 17.80 | 19.40 | 17.80 | 19.23 | +8.83% | 3,662,800 |
| 2026-03-03 | 18.35 | 18.75 | 16.70 | 17.67 | -9.75% | 5,887,800 |
| 2026-03-02 | 18.06 | 19.67 | 18.06 | 19.58 | +7.23% | 3,483,600 |
| 2026-02-27 | 18.01 | 18.46 | 17.77 | 18.26 | -0.81% | 2,758,200 |
| 2026-02-26 | 18.00 | 18.52 | 17.85 | 18.41 | +3.49% | 2,096,000 |
| 2026-02-25 | 17.75 | 18.09 | 17.49 | 17.79 | +0.23% | 1,551,100 |
| 2026-02-24 | 17.25 | 17.85 | 17.20 | 17.75 | +3.38% | 1,344,100 |
| 2026-02-23 | 17.65 | 17.74 | 17.08 | 17.17 | -3.32% | 1,788,700 |
| 2026-02-20 | 17.40 | 17.83 | 17.33 | 17.76 | +1.72% | 2,246,200 |
| 2026-02-19 | 17.20 | 17.50 | 17.04 | 17.46 | +1.57% | 1,599,700 |
| 2026-02-18 | 16.94 | 17.40 | 16.91 | 17.19 | +2.08% | 1,360,000 |
| 2026-02-17 | 16.49 | 17.01 | 16.47 | 16.84 | +2.25% | 2,035,600 |
| 2026-02-13 | 16.41 | 16.65 | 15.72 | 16.47 | +0.73% | 2,805,000 |
| 2026-02-12 | 17.00 | 17.11 | 16.00 | 16.35 | -4.11% | 4,485,600 |
| 2026-02-11 | 17.23 | 17.41 | 16.82 | 17.05 | -1.96% | 2,468,500 |
| 2026-02-10 | 17.46 | 17.73 | 17.35 | 17.39 | +0.75% | 1,276,100 |
| 2026-02-09 | 16.95 | 17.50 | 16.93 | 17.26 | +1.59% | 1,556,700 |
| 2026-02-06 | 17.22 | 17.53 | 16.86 | 16.99 | -0.35% | 2,217,400 |
| 2026-02-05 | 17.63 | 17.80 | 16.91 | 17.05 | -3.56% | 4,464,800 |
| 2026-02-04 | 18.16 | 18.28 | 17.56 | 17.68 | -2.43% | 3,271,700 |
| 2026-02-03 | 18.06 | 18.16 | 17.64 | 18.12 | -0.66% | 3,018,500 |
| 2026-02-02 | 18.03 | 18.64 | 17.93 | 18.24 | +0.72% | 2,280,600 |
| 2026-01-30 | 18.63 | 18.79 | 17.88 | 18.11 | -2.00% | 3,017,800 |
| 2026-01-29 | 18.57 | 18.71 | 18.28 | 18.48 | -0.54% | 3,003,500 |
| 2026-01-28 | 18.52 | 19.08 | 18.39 | 18.58 | +0.32% | 6,962,000 |
| 2026-01-27 | 18.15 | 18.59 | 17.73 | 18.52 | +2.09% | 4,038,800 |
| 2026-01-26 | 18.17 | 18.43 | 17.83 | 18.14 | -0.11% | 2,440,700 |
| 2026-01-23 | 18.77 | 19.00 | 17.89 | 18.16 | -2.21% | 2,459,500 |
| 2026-01-22 | 18.79 | 19.17 | 18.41 | 18.57 | +1.75% | 6,145,000 |
| 2026-01-21 | 18.60 | 18.72 | 18.00 | 18.25 | -1.99% | 5,828,400 |
| 2026-01-20 | 18.66 | 18.68 | 18.21 | 18.62 | -1.85% | 3,671,600 |
| 2026-01-16 | 19.67 | 19.80 | 18.89 | 18.97 | -4.29% | 3,072,700 |
| 2026-01-15 | 19.83 | 20.05 | 19.67 | 19.82 | -0.15% | 1,938,200 |
| 2026-01-14 | 20.00 | 20.28 | 19.74 | 19.85 | -0.75% | 1,623,400 |
| 2026-01-13 | 20.35 | 20.52 | 19.97 | 20.00 | -1.67% | 2,451,700 |
| 2026-01-12 | 20.69 | 20.89 | 20.26 | 20.34 | -2.59% | 2,181,900 |
| 2026-01-09 | 21.27 | 21.43 | 20.68 | 20.88 | -1.65% | 1,502,000 |
| 2026-01-08 | 21.07 | 21.81 | 20.96 | 21.23 | +0.81% | 2,976,000 |
| 2026-01-07 | 22.04 | 22.10 | 21.01 | 21.06 | -4.19% | 4,215,300 |
| 2026-01-06 | 23.07 | 23.25 | 21.96 | 21.98 | -4.64% | 3,091,300 |
| 2026-01-05 | 23.09 | 23.77 | 22.69 | 23.05 | -1.16% | 2,201,100 |
| 2026-01-02 | 23.72 | 23.84 | 22.60 | 23.32 | -1.89% | 1,580,300 |
| 2025-12-31 | 24.05 | 24.15 | 23.72 | 23.77 | -1.65% | 1,465,800 |
| 2025-12-30 | 23.68 | 24.17 | 23.54 | 24.17 | +3.25% | 1,743,400 |
| 2025-12-29 | 23.10 | 23.47 | 23.02 | 23.41 | +1.34% | 985,000 |
| 2025-12-26 | 23.19 | 23.19 | 22.99 | 23.10 | -0.04% | 775,600 |
| 2025-12-24 | 23.05 | 23.21 | 22.96 | 23.11 | +0.00% | 287,700 |
| 2025-12-23 | 23.23 | 23.26 | 22.86 | 23.11 | -1.03% | 720,500 |
| 2025-12-22 | 22.99 | 23.44 | 22.95 | 23.35 | +2.14% | 1,052,300 |
| 2025-12-19 | 23.06 | 23.28 | 22.85 | 22.86 | -0.26% | 1,262,000 |
| 2025-12-18 | 22.89 | 23.19 | 22.77 | 22.92 | +1.42% | 937,400 |
| 2025-12-17 | 22.60 | 22.95 | 22.52 | 22.60 | +0.31% | 1,377,500 |
| 2025-12-16 | 22.47 | 23.00 | 22.39 | 22.53 | -1.14% | 1,884,300 |
| 2025-12-15 | 23.11 | 23.18 | 22.69 | 22.79 | -1.38% | 1,616,200 |
| 2025-12-12 | 23.23 | 23.68 | 22.96 | 23.11 | -0.13% | 2,389,300 |
| 2025-12-11 | 22.90 | 23.63 | 22.80 | 23.14 | +1.00% | 2,155,600 |
| 2025-12-10 | 23.40 | 23.87 | 22.70 | 22.91 | -2.51% | 2,045,500 |
| 2025-12-09 | 22.99 | 23.86 | 22.93 | 23.50 | +2.44% | 1,514,700 |
| 2025-12-08 | 22.46 | 22.95 | 22.32 | 22.94 | +2.14% | 1,491,300 |
| 2025-12-05 | 22.74 | 23.13 | 22.35 | 22.46 | -1.53% | 1,472,300 |
| 2025-12-04 | 22.82 | 23.05 | 22.57 | 22.81 | -0.18% | 1,322,000 |
| 2025-12-03 | 21.98 | 23.23 | 21.98 | 22.85 | +3.91% | 1,587,800 |
| 2025-12-02 | 22.00 | 22.32 | 21.89 | 21.99 | +0.23% | 1,413,100 |
| 2025-12-01 | 21.70 | 22.29 | 21.64 | 21.94 | -0.27% | 1,531,800 |
| 2025-11-28 | 21.72 | 22.05 | 21.63 | 22.00 | +1.34% | 445,900 |
| 2025-11-26 | 21.91 | 22.15 | 21.62 | 21.71 | +0.00% | 1,379,500 |
| 2025-11-25 | 21.42 | 21.76 | 21.16 | 21.71 | +0.88% | 1,823,900 |
| 2025-11-24 | 21.71 | 21.71 | 21.06 | 21.52 | -0.60% | 1,546,400 |
| 2025-11-21 | 21.44 | 21.91 | 21.07 | 21.65 | +2.56% | 1,963,900 |
| 2025-11-20 | 22.07 | 22.14 | 20.12 | 21.11 | -2.72% | 7,111,700 |
| 2025-11-19 | 22.14 | 22.16 | 21.65 | 21.70 | -1.81% | 1,031,700 |
| 2025-11-18 | 21.70 | 22.35 | 21.66 | 22.10 | +1.33% | 1,015,900 |
| 2025-11-17 | 22.33 | 22.46 | 21.66 | 21.81 | -2.33% | 1,783,500 |
| 2025-11-14 | 22.26 | 22.48 | 21.83 | 22.33 | -1.37% | 1,882,400 |
| 2025-11-13 | 22.75 | 22.96 | 22.24 | 22.64 | -1.52% | 2,202,600 |
| 2025-11-12 | 23.07 | 23.44 | 22.89 | 22.99 | +0.48% | 1,246,100 |
| 2025-11-11 | 22.76 | 23.04 | 22.61 | 22.88 | +0.75% | 1,487,600 |
| 2025-11-10 | 23.46 | 23.89 | 22.63 | 22.71 | -1.13% | 2,228,000 |
| 2025-11-07 | 22.47 | 22.97 | 22.21 | 22.97 | +0.48% | 2,533,200 |
| 2025-11-06 | 23.38 | 23.57 | 22.75 | 22.86 | -2.22% | 2,286,200 |
| 2025-11-05 | 25.00 | 25.57 | 22.83 | 23.38 | -8.60% | 8,636,000 |
| 2025-11-04 | 25.86 | 26.08 | 25.54 | 25.58 | -1.95% | 2,751,500 |
| 2025-11-03 | 25.30 | 26.19 | 25.05 | 26.09 | +1.87% | 2,664,500 |
| 2025-10-31 | 26.00 | 26.35 | 25.44 | 25.61 | +0.47% | 1,502,600 |
| 2025-10-30 | 25.89 | 26.22 | 25.07 | 25.49 | -2.49% | 2,582,700 |
| 2025-10-29 | 26.42 | 26.56 | 25.95 | 26.14 | -1.88% | 1,548,800 |
| 2025-10-28 | 27.06 | 27.11 | 26.32 | 26.64 | -1.73% | 1,668,300 |
| 2025-10-27 | 27.27 | 27.45 | 27.00 | 27.11 | +0.30% | 1,009,800 |
| 2025-10-24 | 27.72 | 27.74 | 26.67 | 27.03 | -1.46% | 1,778,100 |
| 2025-10-23 | 27.30 | 27.79 | 27.14 | 27.43 | -0.27% | 2,613,500 |
| 2025-10-22 | 26.41 | 27.85 | 26.41 | 27.50 | +1.83% | 2,334,800 |
| 2025-10-21 | 26.07 | 27.20 | 25.89 | 27.01 | +3.09% | 2,367,200 |
| 2025-10-20 | 26.83 | 27.20 | 25.86 | 26.20 | -0.57% | 1,346,700 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jun (+12.83%). Schwächster Monat: Nov (-15.68%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Sportradar Group AG (SRAD)?
11.91 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von SRAD?
27.85 im Hoch und 11.39 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Sportradar Group AG?
Historisch war der stärkste Kalendermonat von SRAD der Jun (Durchschnitt +12.83%), der schwächste der Nov (Durchschnitt -15.68%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.