Comparing Back to the side-by-side chart ↗
Superior Plus Corp (SPB.TO) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.99 | 7.03 | 6.95 | 6.98 | -0.14% | 812,099 |
| 2026-10-15 | 7.00 | 7.03 | 6.92 | 6.99 | +0.14% | 413,700 |
| 2026-10-14 | 6.93 | 7.07 | 6.93 | 6.98 | -0.29% | 1,218,000 |
| 2026-10-13 | 7.00 | 7.00 | 6.89 | 7.00 | +0.14% | 271,000 |
| 2026-10-09 | 6.96 | 7.00 | 6.94 | 6.99 | +0.29% | 366,500 |
| 2026-10-08 | 6.99 | 7.01 | 6.95 | 6.97 | -0.43% | 366,600 |
| 2026-10-07 | 7.08 | 7.11 | 6.97 | 7.00 | -1.69% | 458,900 |
| 2026-10-06 | 6.99 | 7.14 | 6.97 | 7.12 | +1.86% | 933,400 |
| 2026-10-05 | 6.91 | 7.01 | 6.82 | 6.99 | +1.01% | 972,700 |
| 2026-10-02 | 6.80 | 6.97 | 6.76 | 6.92 | +1.91% | 748,100 |
| 2026-10-01 | 6.94 | 6.95 | 6.71 | 6.79 | -2.58% | 664,100 |
| 2026-09-30 | 6.97 | 7.02 | 6.94 | 6.97 | +0.14% | 432,300 |
| 2026-09-29 | 7.05 | 7.07 | 6.94 | 6.96 | -2.38% | 782,500 |
| 2026-09-28 | 7.08 | 7.20 | 7.05 | 7.13 | +0.56% | 688,900 |
| 2026-09-25 | 7.22 | 7.24 | 7.06 | 7.09 | -1.66% | 551,259 |
| 2026-09-24 | 7.27 | 7.30 | 7.21 | 7.21 | -1.10% | 264,946 |
| 2026-09-23 | 7.16 | 7.30 | 7.13 | 7.29 | +1.96% | 621,050 |
| 2026-09-22 | 7.13 | 7.20 | 7.10 | 7.15 | +0.14% | 630,103 |
| 2026-09-21 | 7.09 | 7.20 | 7.04 | 7.14 | +1.56% | 564,066 |
| 2026-09-18 | 7.12 | 7.17 | 6.99 | 7.03 | -1.95% | 2,197,031 |
| 2026-09-17 | 7.08 | 7.18 | 7.08 | 7.17 | +1.56% | 400,636 |
| 2026-09-16 | 6.87 | 7.08 | 6.87 | 7.06 | +2.02% | 604,909 |
| 2026-09-15 | 6.88 | 6.92 | 6.80 | 6.92 | +0.29% | 312,108 |
| 2026-09-14 | 6.83 | 6.93 | 6.79 | 6.90 | +0.58% | 1,074,876 |
| 2026-09-11 | 6.89 | 6.90 | 6.81 | 6.86 | -0.58% | 355,091 |
| 2026-09-10 | 6.98 | 7.00 | 6.88 | 6.90 | -1.43% | 732,536 |
| 2026-09-09 | 7.10 | 7.10 | 6.98 | 7.00 | -1.27% | 512,259 |
| 2026-09-08 | 7.12 | 7.12 | 7.05 | 7.09 | -0.42% | 628,009 |
| 2026-09-04 | 7.02 | 7.12 | 6.98 | 7.12 | +1.14% | 289,801 |
| 2026-09-03 | 7.12 | 7.15 | 7.01 | 7.04 | -0.85% | 314,380 |
| 2026-09-02 | 7.11 | 7.11 | 7.03 | 7.10 | -0.42% | 317,382 |
| 2026-09-01 | 7.20 | 7.21 | 7.12 | 7.13 | -1.11% | 338,006 |
| 2026-08-31 | 7.20 | 7.25 | 7.16 | 7.21 | +0.28% | 1,718,728 |
| 2026-08-28 | 7.14 | 7.25 | 7.14 | 7.19 | +0.56% | 258,748 |
| 2026-08-27 | 7.12 | 7.17 | 7.05 | 7.15 | +0.28% | 371,972 |
| 2026-08-26 | 7.16 | 7.23 | 7.08 | 7.13 | -0.83% | 495,443 |
| 2026-08-25 | 7.14 | 7.20 | 7.06 | 7.19 | +0.70% | 787,076 |
| 2026-08-24 | 7.20 | 7.28 | 6.91 | 7.14 | -1.38% | 672,029 |
| 2026-08-21 | 7.40 | 7.40 | 7.22 | 7.24 | -2.29% | 359,849 |
| 2026-08-20 | 7.35 | 7.48 | 7.35 | 7.41 | +0.41% | 372,183 |
| 2026-08-19 | 7.29 | 7.40 | 7.25 | 7.38 | +1.93% | 466,484 |
| 2026-08-18 | 7.54 | 7.54 | 7.20 | 7.24 | -3.08% | 724,303 |
| 2026-08-17 | 7.69 | 7.72 | 7.45 | 7.47 | -2.99% | 1,126,271 |
| 2026-08-14 | 7.68 | 7.72 | 7.64 | 7.70 | +0.26% | 298,096 |
| 2026-08-13 | 7.61 | 7.70 | 7.58 | 7.68 | +1.05% | 422,348 |
| 2026-08-12 | 7.59 | 7.66 | 7.50 | 7.60 | +0.26% | 427,182 |
| 2026-08-11 | 7.49 | 7.67 | 7.47 | 7.58 | +1.61% | 842,032 |
| 2026-08-10 | 7.82 | 7.98 | 7.45 | 7.46 | -9.02% | 1,503,336 |
| 2026-08-07 | 8.00 | 8.25 | 7.70 | 8.20 | +6.08% | 1,375,069 |
| 2026-08-06 | 7.77 | 7.78 | 7.70 | 7.73 | -0.39% | 417,266 |
| 2026-08-05 | 8.03 | 8.03 | 7.75 | 7.76 | -3.84% | 397,203 |
| 2026-08-04 | 7.98 | 8.07 | 7.83 | 8.07 | +1.13% | 630,937 |
| 2026-07-31 | 7.95 | 8.02 | 7.90 | 7.98 | +0.00% | 449,966 |
| 2026-07-30 | 8.05 | 8.09 | 7.85 | 7.98 | -0.99% | 707,214 |
| 2026-07-29 | 8.10 | 8.10 | 7.98 | 8.06 | +0.37% | 454,602 |
| 2026-07-28 | 8.17 | 8.18 | 7.98 | 8.03 | -1.71% | 429,099 |
| 2026-07-27 | 8.14 | 8.20 | 8.08 | 8.17 | +0.00% | 399,410 |
| 2026-07-24 | 8.15 | 8.21 | 8.14 | 8.17 | +0.25% | 412,053 |
| 2026-07-23 | 8.06 | 8.21 | 8.06 | 8.15 | +1.37% | 717,447 |
| 2026-07-22 | 8.12 | 8.15 | 8.04 | 8.04 | -0.99% | 282,718 |
| 2026-07-21 | 8.11 | 8.15 | 8.02 | 8.12 | +0.37% | 317,706 |
| 2026-07-20 | 8.15 | 8.15 | 7.98 | 8.09 | -0.25% | 566,012 |
| 2026-07-17 | 8.02 | 8.13 | 8.01 | 8.11 | +1.12% | 532,867 |
| 2026-07-16 | 7.95 | 8.03 | 7.85 | 8.02 | +0.75% | 428,398 |
| 2026-07-15 | 7.86 | 7.97 | 7.80 | 7.96 | +1.14% | 574,923 |
| 2026-07-14 | 7.87 | 7.91 | 7.82 | 7.87 | +0.00% | 233,246 |
| 2026-07-13 | 7.85 | 7.88 | 7.82 | 7.87 | +0.77% | 224,540 |
| 2026-07-10 | 7.76 | 7.83 | 7.71 | 7.81 | +0.51% | 277,640 |
| 2026-07-09 | 7.89 | 7.92 | 7.76 | 7.77 | -1.27% | 601,389 |
| 2026-07-08 | 7.78 | 7.89 | 7.74 | 7.87 | +1.42% | 873,713 |
| 2026-07-07 | 7.88 | 7.88 | 7.70 | 7.76 | -1.15% | 814,731 |
| 2026-07-06 | 7.78 | 7.86 | 7.75 | 7.85 | +0.64% | 445,301 |
| 2026-07-03 | 7.85 | 7.87 | 7.80 | 7.80 | -0.64% | 90,073 |
| 2026-07-02 | 7.80 | 7.85 | 7.73 | 7.85 | +0.51% | 607,369 |
| 2026-06-30 | 7.81 | 7.89 | 7.79 | 7.81 | -0.13% | 705,354 |
| 2026-06-29 | 7.89 | 7.99 | 7.79 | 7.82 | -0.38% | 330,258 |
| 2026-06-26 | 7.83 | 7.86 | 7.73 | 7.85 | +0.38% | 518,314 |
| 2026-06-25 | 7.97 | 7.97 | 7.79 | 7.82 | -0.89% | 609,990 |
| 2026-06-24 | 7.98 | 7.99 | 7.88 | 7.89 | -0.88% | 317,990 |
| 2026-06-23 | 7.95 | 8.06 | 7.91 | 7.96 | -1.12% | 339,305 |
| 2026-06-22 | 8.00 | 8.13 | 8.00 | 8.05 | -0.12% | 249,387 |
| 2026-06-19 | 8.05 | 8.17 | 8.04 | 8.06 | +0.25% | 634,214 |
| 2026-06-18 | 8.05 | 8.06 | 7.92 | 8.04 | -0.25% | 359,168 |
| 2026-06-17 | 8.19 | 8.19 | 8.06 | 8.06 | -1.71% | 312,333 |
| 2026-06-16 | 8.23 | 8.23 | 8.10 | 8.20 | -0.49% | 395,640 |
| 2026-06-15 | 8.44 | 8.45 | 8.19 | 8.24 | -2.94% | 491,280 |
| 2026-06-12 | 8.45 | 8.56 | 8.42 | 8.49 | +0.71% | 1,388,932 |
| 2026-06-11 | 8.50 | 8.53 | 8.42 | 8.43 | -0.71% | 434,804 |
| 2026-06-10 | 8.35 | 8.52 | 8.35 | 8.49 | +1.80% | 376,884 |
| 2026-06-09 | 8.44 | 8.45 | 8.28 | 8.34 | -1.65% | 619,670 |
| 2026-06-08 | 8.39 | 8.49 | 8.35 | 8.48 | +1.19% | 495,906 |
| 2026-06-05 | 8.49 | 8.49 | 8.35 | 8.38 | -0.71% | 1,071,419 |
| 2026-06-04 | 8.51 | 8.54 | 8.40 | 8.44 | -1.17% | 612,150 |
| 2026-06-03 | 8.70 | 8.86 | 8.49 | 8.54 | -1.84% | 1,858,644 |
| 2026-06-02 | 8.36 | 8.78 | 8.24 | 8.70 | +4.82% | 1,783,042 |
| 2026-06-01 | 8.40 | 8.52 | 8.28 | 8.30 | -1.07% | 1,514,421 |
| 2026-05-29 | 8.47 | 8.56 | 8.34 | 8.39 | -0.24% | 2,555,160 |
| 2026-05-28 | 8.46 | 8.62 | 8.34 | 8.41 | -1.52% | 926,289 |
| 2026-05-27 | 8.24 | 8.58 | 8.22 | 8.54 | +2.64% | 1,710,719 |
| 2026-05-26 | 7.80 | 8.36 | 7.80 | 8.32 | +6.67% | 1,763,981 |
| 2026-05-25 | 7.75 | 7.86 | 7.72 | 7.80 | -0.13% | 208,418 |
| 2026-05-22 | 7.64 | 7.83 | 7.60 | 7.81 | +1.96% | 486,128 |
| 2026-05-21 | 7.46 | 7.69 | 7.46 | 7.66 | +2.82% | 819,136 |
| 2026-05-20 | 7.55 | 7.66 | 7.43 | 7.45 | -1.19% | 903,794 |
| 2026-05-19 | 7.62 | 7.66 | 7.49 | 7.54 | -0.92% | 552,730 |
| 2026-05-15 | 7.63 | 7.70 | 7.47 | 7.61 | -2.31% | 1,574,805 |
| 2026-05-14 | 7.50 | 8.05 | 7.48 | 7.79 | +5.13% | 3,441,103 |
| 2026-05-13 | 7.51 | 7.54 | 7.38 | 7.41 | -0.94% | 1,122,084 |
| 2026-05-12 | 7.53 | 7.54 | 7.46 | 7.48 | -0.27% | 1,387,037 |
| 2026-05-11 | 7.50 | 7.54 | 7.49 | 7.50 | -0.13% | 388,069 |
| 2026-05-08 | 7.49 | 7.54 | 7.45 | 7.51 | +0.40% | 501,652 |
| 2026-05-07 | 7.33 | 7.50 | 7.33 | 7.48 | +2.05% | 495,006 |
| 2026-05-06 | 7.44 | 7.50 | 7.31 | 7.33 | -2.01% | 952,617 |
| 2026-05-05 | 7.40 | 7.51 | 7.35 | 7.48 | +0.27% | 649,542 |
| 2026-05-04 | 7.48 | 7.52 | 7.44 | 7.46 | +0.27% | 1,560,955 |
| 2026-05-01 | 7.49 | 7.55 | 7.44 | 7.44 | -0.80% | 369,714 |
| 2026-04-30 | 7.50 | 7.57 | 7.49 | 7.50 | +0.00% | 930,383 |
| 2026-04-29 | 7.33 | 7.52 | 7.33 | 7.50 | +2.04% | 2,100,396 |
| 2026-04-28 | 7.40 | 7.47 | 7.31 | 7.35 | -0.68% | 719,316 |
| 2026-04-27 | 7.48 | 7.53 | 7.40 | 7.40 | -0.27% | 828,086 |
| 2026-04-24 | 7.41 | 7.48 | 7.33 | 7.42 | -0.54% | 502,514 |
| 2026-04-23 | 7.51 | 7.58 | 7.43 | 7.46 | -0.67% | 930,352 |
| 2026-04-22 | 7.42 | 7.64 | 7.29 | 7.51 | +1.90% | 1,743,932 |
| 2026-04-21 | 7.10 | 7.42 | 7.05 | 7.37 | +3.22% | 1,697,606 |
| 2026-04-20 | 6.50 | 7.20 | 6.50 | 7.14 | +13.69% | 3,378,296 |
| 2026-04-17 | 6.32 | 6.33 | 6.22 | 6.28 | -0.48% | 673,898 |
| 2026-04-16 | 6.37 | 6.42 | 6.26 | 6.31 | -0.94% | 590,047 |
| 2026-04-15 | 6.45 | 6.47 | 6.35 | 6.37 | -1.55% | 1,010,785 |
| 2026-04-14 | 6.44 | 6.53 | 6.35 | 6.47 | +0.47% | 1,151,855 |
| 2026-04-13 | 6.41 | 6.45 | 6.33 | 6.44 | +0.47% | 842,602 |
| 2026-04-10 | 6.43 | 6.51 | 6.40 | 6.41 | -0.31% | 516,643 |
| 2026-04-09 | 6.48 | 6.52 | 6.40 | 6.43 | -1.08% | 553,321 |
| 2026-04-08 | 6.64 | 6.65 | 6.50 | 6.50 | -2.26% | 508,690 |
| 2026-04-07 | 6.68 | 6.69 | 6.58 | 6.65 | +0.91% | 547,699 |
| 2026-04-06 | 6.52 | 6.66 | 6.51 | 6.59 | +0.92% | 615,882 |
| 2026-04-02 | 6.46 | 6.57 | 6.45 | 6.53 | +0.77% | 720,029 |
| 2026-04-01 | 6.66 | 6.70 | 6.47 | 6.48 | -3.43% | 830,382 |
| 2026-03-31 | 6.86 | 6.86 | 6.64 | 6.71 | -1.47% | 880,999 |
| 2026-03-30 | 6.87 | 6.92 | 6.78 | 6.81 | -1.16% | 2,545,643 |
| 2026-03-27 | 6.90 | 6.93 | 6.82 | 6.89 | -0.29% | 478,460 |
| 2026-03-26 | 6.95 | 7.00 | 6.91 | 6.91 | -0.14% | 946,758 |
| 2026-03-25 | 6.98 | 7.03 | 6.89 | 6.92 | -0.14% | 619,408 |
| 2026-03-24 | 6.91 | 7.05 | 6.91 | 6.93 | +0.14% | 881,425 |
| 2026-03-23 | 6.81 | 7.00 | 6.70 | 6.92 | -0.57% | 1,482,515 |
| 2026-03-20 | 6.80 | 6.96 | 6.69 | 6.96 | +1.90% | 3,996,448 |
| 2026-03-19 | 6.72 | 6.85 | 6.72 | 6.83 | +0.89% | 1,269,704 |
| 2026-03-18 | 6.79 | 6.79 | 6.70 | 6.77 | +0.15% | 689,071 |
| 2026-03-17 | 6.64 | 6.83 | 6.64 | 6.76 | +2.27% | 914,819 |
| 2026-03-16 | 6.60 | 6.67 | 6.57 | 6.61 | +0.46% | 350,217 |
| 2026-03-13 | 6.48 | 6.61 | 6.48 | 6.58 | +1.86% | 620,306 |
| 2026-03-12 | 6.40 | 6.52 | 6.40 | 6.46 | +0.78% | 580,710 |
| 2026-03-11 | 6.50 | 6.50 | 6.39 | 6.41 | -1.38% | 971,133 |
| 2026-03-10 | 6.51 | 6.56 | 6.48 | 6.50 | -0.61% | 618,942 |
| 2026-03-09 | 6.51 | 6.58 | 6.42 | 6.54 | -0.76% | 813,194 |
| 2026-03-06 | 6.61 | 6.63 | 6.54 | 6.59 | -0.75% | 833,590 |
| 2026-03-05 | 6.68 | 6.72 | 6.61 | 6.64 | -0.90% | 730,765 |
| 2026-03-04 | 6.73 | 6.76 | 6.65 | 6.70 | -0.30% | 913,867 |
| 2026-03-03 | 6.59 | 6.81 | 6.59 | 6.72 | +1.36% | 1,330,539 |
| 2026-03-02 | 6.54 | 6.67 | 6.53 | 6.63 | +0.91% | 1,259,625 |
| 2026-02-27 | 6.46 | 6.60 | 6.45 | 6.57 | +1.55% | 1,745,814 |
| 2026-02-26 | 6.48 | 6.51 | 6.39 | 6.47 | +0.78% | 1,653,347 |
| 2026-02-25 | 6.34 | 6.53 | 6.34 | 6.42 | +1.90% | 1,317,718 |
| 2026-02-24 | 6.37 | 6.39 | 6.26 | 6.30 | -0.94% | 1,464,781 |
| 2026-02-23 | 6.48 | 6.49 | 6.27 | 6.36 | -1.85% | 2,776,728 |
| 2026-02-20 | 7.22 | 7.22 | 6.27 | 6.48 | -18.39% | 7,244,151 |
| 2026-02-19 | 7.82 | 7.98 | 7.78 | 7.94 | +1.40% | 1,099,414 |
| 2026-02-18 | 7.84 | 7.91 | 7.75 | 7.83 | -0.25% | 1,863,591 |
| 2026-02-17 | 7.75 | 7.87 | 7.75 | 7.85 | +1.16% | 879,298 |
| 2026-02-13 | 7.64 | 7.79 | 7.63 | 7.76 | +1.84% | 1,246,709 |
| 2026-02-12 | 7.59 | 7.66 | 7.56 | 7.62 | +0.53% | 1,023,771 |
| 2026-02-11 | 7.55 | 7.59 | 7.54 | 7.58 | +0.26% | 502,614 |
| 2026-02-10 | 7.36 | 7.58 | 7.36 | 7.56 | +2.44% | 1,009,201 |
| 2026-02-09 | 7.34 | 7.39 | 7.29 | 7.38 | +0.41% | 395,727 |
| 2026-02-06 | 7.40 | 7.47 | 7.34 | 7.35 | -0.27% | 434,153 |
| 2026-02-05 | 7.13 | 7.38 | 7.10 | 7.37 | +3.37% | 928,856 |
| 2026-02-04 | 7.24 | 7.26 | 7.08 | 7.13 | -1.11% | 1,260,790 |
| 2026-02-03 | 7.26 | 7.34 | 7.15 | 7.21 | -0.69% | 568,263 |
| 2026-02-02 | 7.28 | 7.32 | 7.18 | 7.26 | -0.55% | 658,005 |
| 2026-01-30 | 7.34 | 7.40 | 7.17 | 7.30 | -1.08% | 843,768 |
| 2026-01-29 | 7.34 | 7.43 | 7.32 | 7.38 | +0.41% | 575,139 |
| 2026-01-28 | 7.28 | 7.37 | 7.27 | 7.35 | +0.96% | 885,304 |
| 2026-01-27 | 7.18 | 7.29 | 7.16 | 7.28 | +1.25% | 460,625 |
| 2026-01-26 | 7.20 | 7.28 | 7.16 | 7.19 | +0.14% | 1,072,935 |
| 2026-01-23 | 7.10 | 7.18 | 7.04 | 7.18 | +0.70% | 954,096 |
| 2026-01-22 | 7.34 | 7.34 | 7.09 | 7.13 | -2.33% | 1,035,321 |
| 2026-01-21 | 7.31 | 7.36 | 7.29 | 7.30 | +0.00% | 719,314 |
| 2026-01-20 | 7.43 | 7.43 | 7.27 | 7.30 | -1.88% | 664,205 |
| 2026-01-19 | 7.38 | 7.46 | 7.38 | 7.44 | +0.68% | 257,622 |
| 2026-01-16 | 7.31 | 7.40 | 7.24 | 7.39 | +0.96% | 768,373 |
| 2026-01-15 | 7.35 | 7.37 | 7.29 | 7.32 | -0.14% | 410,845 |
| 2026-01-14 | 7.32 | 7.42 | 7.31 | 7.33 | +0.41% | 648,328 |
| 2026-01-13 | 7.20 | 7.38 | 7.19 | 7.30 | +1.25% | 622,207 |
| 2026-01-12 | 7.20 | 7.26 | 7.18 | 7.21 | -0.28% | 417,814 |
| 2026-01-09 | 7.25 | 7.32 | 7.20 | 7.23 | -0.41% | 305,814 |
| 2026-01-08 | 7.34 | 7.41 | 7.21 | 7.26 | -0.82% | 594,866 |
| 2026-01-07 | 7.31 | 7.35 | 7.24 | 7.32 | -0.27% | 673,639 |
| 2026-01-06 | 7.16 | 7.36 | 7.16 | 7.34 | +2.66% | 541,271 |
| 2026-01-05 | 7.10 | 7.18 | 7.02 | 7.15 | +0.70% | 437,411 |
| 2026-01-02 | 7.04 | 7.16 | 7.01 | 7.10 | +0.85% | 526,881 |
| 2025-12-31 | 6.98 | 7.05 | 6.98 | 7.04 | +0.57% | 713,606 |
| 2025-12-30 | 7.06 | 7.12 | 7.00 | 7.00 | -0.57% | 554,401 |
| 2025-12-29 | 7.01 | 7.08 | 6.96 | 7.04 | -0.42% | 704,376 |
| 2025-12-24 | 7.08 | 7.08 | 6.97 | 7.07 | -0.42% | 325,251 |
| 2025-12-23 | 7.14 | 7.15 | 7.08 | 7.10 | -0.42% | 481,123 |
| 2025-12-22 | 7.05 | 7.16 | 7.00 | 7.13 | +0.71% | 573,122 |
| 2025-12-19 | 7.11 | 7.17 | 6.99 | 7.08 | -1.12% | 1,535,725 |
| 2025-12-18 | 7.13 | 7.19 | 7.10 | 7.16 | +0.28% | 664,031 |
| 2025-12-17 | 7.10 | 7.41 | 7.03 | 7.14 | +2.88% | 921,725 |
| 2025-12-16 | 6.93 | 7.07 | 6.93 | 6.94 | -0.43% | 829,073 |
| 2025-12-15 | 6.88 | 6.98 | 6.82 | 6.97 | +1.60% | 763,755 |
| 2025-12-12 | 6.87 | 6.96 | 6.86 | 6.86 | -0.29% | 606,722 |
| 2025-12-11 | 6.95 | 6.99 | 6.88 | 6.88 | -1.29% | 575,299 |
| 2025-12-10 | 6.91 | 7.00 | 6.89 | 6.97 | +0.43% | 652,301 |
| 2025-12-09 | 7.10 | 7.17 | 6.94 | 6.94 | -2.12% | 781,889 |
| 2025-12-08 | 7.05 | 7.19 | 7.05 | 7.09 | -0.14% | 743,200 |
| 2025-12-05 | 7.17 | 7.24 | 7.09 | 7.10 | -1.25% | 757,308 |
| 2025-12-04 | 7.33 | 7.40 | 7.19 | 7.19 | -1.78% | 600,185 |
| 2025-12-03 | 7.39 | 7.49 | 7.29 | 7.32 | -0.68% | 772,580 |
| 2025-12-02 | 7.40 | 7.43 | 7.34 | 7.37 | -0.54% | 556,154 |
| 2025-12-01 | 7.41 | 7.47 | 7.41 | 7.41 | -0.27% | 1,228,423 |
| 2025-11-28 | 7.35 | 7.47 | 7.33 | 7.43 | +0.95% | 491,813 |
| 2025-11-27 | 7.23 | 7.37 | 7.23 | 7.36 | +2.08% | 323,667 |
| 2025-11-26 | 7.16 | 7.24 | 7.16 | 7.21 | +0.56% | 1,210,134 |
| 2025-11-25 | 7.17 | 7.28 | 7.15 | 7.17 | +0.42% | 733,278 |
| 2025-11-24 | 7.12 | 7.29 | 7.12 | 7.14 | +0.28% | 1,463,166 |
| 2025-11-21 | 6.98 | 7.21 | 6.98 | 7.12 | +2.01% | 855,932 |
| 2025-11-20 | 7.15 | 7.25 | 6.96 | 6.98 | -2.65% | 1,165,814 |
| 2025-11-19 | 7.05 | 7.21 | 7.03 | 7.17 | +1.70% | 1,332,917 |
| 2025-11-18 | 6.65 | 7.06 | 6.65 | 7.05 | +6.02% | 2,034,566 |
| 2025-11-17 | 6.41 | 6.79 | 6.36 | 6.65 | +5.72% | 3,687,188 |
| 2025-11-14 | 6.96 | 6.96 | 6.06 | 6.29 | -21.08% | 5,946,604 |
| 2025-11-13 | 8.00 | 8.04 | 7.96 | 7.97 | -0.75% | 775,106 |
| 2025-11-12 | 8.00 | 8.05 | 8.00 | 8.03 | +0.12% | 305,653 |
| 2025-11-11 | 8.02 | 8.04 | 7.98 | 8.02 | +0.38% | 225,085 |
| 2025-11-10 | 8.00 | 8.02 | 7.97 | 7.99 | +0.00% | 593,454 |
| 2025-11-07 | 7.96 | 8.00 | 7.92 | 7.99 | +0.50% | 778,623 |
| 2025-11-06 | 7.93 | 8.00 | 7.88 | 7.95 | +0.89% | 531,562 |
| 2025-11-05 | 7.92 | 7.93 | 7.81 | 7.88 | -0.63% | 455,518 |
| 2025-11-04 | 8.00 | 8.02 | 7.91 | 7.93 | -1.00% | 543,225 |
| 2025-11-03 | 7.97 | 8.04 | 7.91 | 8.01 | +0.38% | 600,032 |
| 2025-10-31 | 7.96 | 8.00 | 7.95 | 7.98 | +0.38% | 884,025 |
| 2025-10-30 | 7.85 | 7.97 | 7.85 | 7.95 | -0.13% | 525,821 |
| 2025-10-29 | 7.98 | 7.98 | 7.83 | 7.96 | -0.38% | 478,761 |
| 2025-10-28 | 7.92 | 8.00 | 7.87 | 7.99 | +1.27% | 533,321 |
| 2025-10-27 | 7.95 | 7.97 | 7.79 | 7.89 | -0.88% | 511,720 |
| 2025-10-24 | 7.99 | 8.02 | 7.92 | 7.96 | -0.13% | 372,820 |
| 2025-10-23 | 7.90 | 8.00 | 7.90 | 7.97 | +1.01% | 508,159 |
| 2025-10-22 | 7.90 | 7.93 | 7.87 | 7.89 | +0.13% | 504,763 |
| 2025-10-21 | 7.89 | 7.91 | 7.86 | 7.88 | -0.13% | 604,977 |
| 2025-10-20 | 7.86 | 7.95 | 7.86 | 7.89 | +0.25% | 634,898 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Mai (+13.33%). Schwächster Monat: Nov (-7.24%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Superior Plus Corp (SPB.TO)?
6.98 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von SPB.TO?
8.86 im Hoch und 6.06 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Superior Plus Corp?
Historisch war der stärkste Kalendermonat von SPB.TO der Mai (Durchschnitt +13.33%), der schwächste der Nov (Durchschnitt -7.24%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 450 Tageskerzen im Closelook-Datenlake.