Comparing Back to the side-by-side chart ↗
Snowline Gold Corp. (SGD.TO) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.74 | 15.09 | 14.44 | 14.60 | -1.62% | 250,146 |
| 2026-10-15 | 14.10 | 14.92 | 14.01 | 14.84 | +6.76% | 301,200 |
| 2026-10-14 | 14.60 | 14.85 | 13.79 | 13.90 | -7.46% | 389,400 |
| 2026-10-13 | 15.08 | 15.27 | 14.62 | 15.02 | -1.18% | 278,700 |
| 2026-10-09 | 15.36 | 15.69 | 15.19 | 15.20 | +1.33% | 412,900 |
| 2026-10-08 | 15.00 | 15.19 | 14.71 | 15.00 | -0.66% | 421,100 |
| 2026-10-07 | 15.77 | 15.77 | 15.10 | 15.10 | -6.79% | 345,600 |
| 2026-10-06 | 16.43 | 16.50 | 15.97 | 16.20 | -0.86% | 284,200 |
| 2026-10-05 | 16.55 | 16.58 | 16.23 | 16.34 | -1.68% | 214,600 |
| 2026-10-02 | 16.70 | 16.84 | 16.03 | 16.62 | +0.91% | 485,600 |
| 2026-10-01 | 16.90 | 16.96 | 16.46 | 16.47 | -2.83% | 334,800 |
| 2026-09-30 | 17.23 | 17.49 | 16.91 | 16.95 | -0.82% | 472,500 |
| 2026-09-29 | 17.35 | 17.49 | 16.74 | 17.09 | -1.10% | 438,100 |
| 2026-09-28 | 16.80 | 17.42 | 16.80 | 17.28 | -1.26% | 1,079,700 |
| 2026-09-25 | 16.82 | 17.55 | 16.51 | 17.50 | +5.68% | 509,700 |
| 2026-09-24 | 16.39 | 16.61 | 16.11 | 16.56 | +0.30% | 354,700 |
| 2026-09-23 | 17.38 | 17.42 | 16.40 | 16.51 | -7.46% | 358,800 |
| 2026-09-22 | 17.09 | 17.89 | 16.67 | 17.84 | +4.94% | 297,700 |
| 2026-09-21 | 16.84 | 17.08 | 16.59 | 17.00 | +1.86% | 331,800 |
| 2026-09-18 | 16.63 | 17.15 | 16.23 | 16.69 | +1.83% | 11,709,000 |
| 2026-09-17 | 15.75 | 16.44 | 15.75 | 16.39 | +6.29% | 463,800 |
| 2026-09-16 | 15.94 | 16.07 | 15.26 | 15.42 | -1.97% | 446,300 |
| 2026-09-15 | 16.64 | 16.70 | 15.65 | 15.73 | -4.67% | 506,900 |
| 2026-09-14 | 16.11 | 16.69 | 15.93 | 16.50 | -0.72% | 560,900 |
| 2026-09-11 | 17.00 | 17.27 | 16.56 | 16.62 | -0.78% | 305,900 |
| 2026-09-10 | 17.07 | 17.35 | 16.75 | 16.75 | -4.18% | 514,200 |
| 2026-09-09 | 17.83 | 18.19 | 17.48 | 17.48 | -0.63% | 334,000 |
| 2026-09-08 | 17.55 | 18.20 | 17.50 | 17.59 | -0.23% | 469,200 |
| 2026-09-04 | 17.25 | 17.82 | 17.23 | 17.63 | +0.57% | 345,800 |
| 2026-09-03 | 18.15 | 18.15 | 17.45 | 17.53 | -0.74% | 450,900 |
| 2026-09-02 | 16.87 | 17.73 | 16.87 | 17.66 | +7.23% | 735,000 |
| 2026-09-01 | 16.75 | 17.26 | 16.43 | 16.47 | -5.34% | 378,800 |
| 2026-08-31 | 17.50 | 17.55 | 17.01 | 17.40 | -1.92% | 871,300 |
| 2026-08-28 | 18.25 | 18.41 | 17.55 | 17.74 | -2.95% | 391,800 |
| 2026-08-27 | 18.68 | 18.89 | 18.10 | 18.28 | -2.19% | 606,300 |
| 2026-08-26 | 18.90 | 19.07 | 18.58 | 18.69 | -2.40% | 318,900 |
| 2026-08-25 | 18.34 | 19.39 | 18.34 | 19.15 | +2.41% | 391,705 |
| 2026-08-24 | 18.45 | 18.82 | 18.36 | 18.70 | +2.07% | 417,600 |
| 2026-08-21 | 18.50 | 18.71 | 18.25 | 18.32 | +0.71% | 456,300 |
| 2026-08-20 | 18.00 | 18.60 | 18.00 | 18.19 | -0.44% | 406,600 |
| 2026-08-19 | 18.08 | 18.42 | 17.61 | 18.27 | +5.61% | 462,600 |
| 2026-08-18 | 17.84 | 18.05 | 17.29 | 17.30 | -4.63% | 202,300 |
| 2026-08-17 | 17.70 | 18.41 | 17.69 | 18.14 | +2.72% | 694,100 |
| 2026-08-14 | 17.24 | 17.73 | 17.23 | 17.66 | +2.44% | 306,800 |
| 2026-08-13 | 16.41 | 17.24 | 16.34 | 17.24 | +3.11% | 413,700 |
| 2026-08-12 | 17.24 | 17.24 | 16.65 | 16.72 | -2.68% | 405,400 |
| 2026-08-11 | 16.79 | 17.22 | 16.33 | 17.18 | +1.48% | 692,100 |
| 2026-08-10 | 16.25 | 17.08 | 16.16 | 16.93 | +2.73% | 700,000 |
| 2026-08-07 | 15.50 | 16.51 | 15.26 | 16.48 | +10.38% | 1,005,300 |
| 2026-08-06 | 14.45 | 15.10 | 14.43 | 14.93 | -3.18% | 2,081,700 |
| 2026-08-05 | 15.49 | 15.70 | 15.03 | 15.42 | +5.40% | 314,100 |
| 2026-08-04 | 14.06 | 14.90 | 13.84 | 14.63 | +8.77% | 379,800 |
| 2026-07-31 | 13.71 | 13.96 | 13.43 | 13.45 | -4.13% | 249,300 |
| 2026-07-30 | 13.83 | 14.06 | 13.41 | 14.03 | +5.09% | 215,500 |
| 2026-07-29 | 13.50 | 13.81 | 13.12 | 13.35 | -2.41% | 377,300 |
| 2026-07-28 | 14.06 | 14.06 | 13.54 | 13.68 | -4.20% | 201,500 |
| 2026-07-27 | 14.00 | 14.38 | 13.64 | 14.28 | +3.48% | 287,000 |
| 2026-07-24 | 14.18 | 14.30 | 13.70 | 13.80 | -1.64% | 245,800 |
| 2026-07-23 | 14.11 | 14.35 | 13.79 | 14.03 | -3.77% | 481,400 |
| 2026-07-22 | 14.39 | 14.87 | 14.35 | 14.58 | +3.48% | 465,300 |
| 2026-07-21 | 13.53 | 14.23 | 13.53 | 14.09 | +4.91% | 453,300 |
| 2026-07-20 | 13.00 | 13.70 | 12.92 | 13.43 | +3.39% | 921,800 |
| 2026-07-17 | 12.79 | 13.20 | 12.59 | 12.99 | -0.08% | 366,600 |
| 2026-07-16 | 12.90 | 13.33 | 12.86 | 13.00 | -2.48% | 497,900 |
| 2026-07-15 | 13.58 | 13.68 | 13.01 | 13.33 | -1.91% | 220,700 |
| 2026-07-14 | 13.57 | 13.91 | 13.29 | 13.59 | +3.42% | 285,300 |
| 2026-07-13 | 13.51 | 13.64 | 13.00 | 13.14 | -4.71% | 329,500 |
| 2026-07-10 | 13.91 | 14.15 | 13.76 | 13.79 | -1.99% | 306,400 |
| 2026-07-09 | 13.59 | 14.18 | 13.58 | 14.07 | +5.95% | 331,400 |
| 2026-07-08 | 13.07 | 13.50 | 13.00 | 13.28 | -1.78% | 302,000 |
| 2026-07-07 | 13.67 | 13.85 | 13.00 | 13.52 | -1.67% | 723,700 |
| 2026-07-06 | 14.30 | 14.30 | 13.50 | 13.75 | -3.64% | 381,900 |
| 2026-07-03 | 13.96 | 14.34 | 13.89 | 14.27 | +5.24% | 100,200 |
| 2026-07-02 | 13.20 | 13.90 | 13.20 | 13.56 | +5.77% | 439,100 |
| 2026-06-30 | 12.54 | 13.04 | 12.43 | 12.82 | +0.16% | 337,800 |
| 2026-06-29 | 12.09 | 12.91 | 11.97 | 12.80 | +5.00% | 251,700 |
| 2026-06-26 | 11.41 | 12.39 | 11.41 | 12.19 | +7.02% | 741,800 |
| 2026-06-25 | 11.80 | 11.80 | 11.30 | 11.39 | -0.87% | 790,200 |
| 2026-06-24 | 11.72 | 11.94 | 11.38 | 11.49 | -5.74% | 404,000 |
| 2026-06-23 | 12.39 | 12.65 | 12.13 | 12.19 | -5.50% | 444,600 |
| 2026-06-22 | 12.81 | 12.93 | 12.40 | 12.90 | +1.18% | 473,500 |
| 2026-06-19 | 12.42 | 12.80 | 12.25 | 12.75 | +1.03% | 356,500 |
| 2026-06-18 | 12.84 | 13.09 | 12.30 | 12.62 | -1.79% | 509,900 |
| 2026-06-17 | 13.25 | 13.62 | 12.76 | 12.85 | -3.09% | 543,000 |
| 2026-06-16 | 13.09 | 13.57 | 12.84 | 13.26 | +2.39% | 686,100 |
| 2026-06-15 | 13.20 | 13.34 | 12.61 | 12.95 | +4.10% | 443,400 |
| 2026-06-12 | 12.20 | 12.52 | 11.86 | 12.44 | +2.81% | 690,700 |
| 2026-06-11 | 11.73 | 12.21 | 11.43 | 12.10 | +4.13% | 1,164,800 |
| 2026-06-10 | 11.90 | 12.45 | 11.56 | 11.62 | -7.19% | 913,700 |
| 2026-06-09 | 13.25 | 13.25 | 12.18 | 12.52 | -4.57% | 398,800 |
| 2026-06-08 | 13.02 | 13.35 | 12.76 | 13.12 | +1.55% | 369,100 |
| 2026-06-05 | 13.72 | 13.93 | 12.70 | 12.92 | -7.91% | 939,800 |
| 2026-06-04 | 14.56 | 14.84 | 13.95 | 14.03 | -2.57% | 400,900 |
| 2026-06-03 | 14.99 | 15.01 | 14.34 | 14.40 | -5.45% | 312,800 |
| 2026-06-02 | 15.09 | 15.23 | 14.69 | 15.23 | +1.60% | 242,700 |
| 2026-06-01 | 14.98 | 15.20 | 14.60 | 14.99 | -2.60% | 332,700 |
| 2026-05-29 | 14.98 | 15.80 | 14.78 | 15.39 | +4.55% | 3,225,500 |
| 2026-05-28 | 14.29 | 14.90 | 14.06 | 14.72 | +2.44% | 369,800 |
| 2026-05-27 | 14.45 | 14.96 | 14.36 | 14.37 | -2.91% | 449,500 |
| 2026-05-26 | 15.55 | 15.65 | 14.01 | 14.80 | -6.92% | 619,100 |
| 2026-05-25 | 15.00 | 15.90 | 15.00 | 15.90 | +7.72% | 106,700 |
| 2026-05-22 | 14.96 | 15.10 | 14.65 | 14.76 | -1.40% | 231,500 |
| 2026-05-21 | 14.66 | 15.17 | 14.51 | 14.97 | +1.56% | 221,400 |
| 2026-05-20 | 14.51 | 14.91 | 14.26 | 14.74 | +2.22% | 290,200 |
| 2026-05-19 | 14.85 | 15.00 | 14.20 | 14.42 | -4.31% | 300,800 |
| 2026-05-15 | 15.85 | 16.02 | 14.89 | 15.07 | -7.77% | 350,500 |
| 2026-05-14 | 16.65 | 16.65 | 15.96 | 16.34 | -2.56% | 211,200 |
| 2026-05-13 | 16.27 | 16.87 | 15.90 | 16.77 | +3.33% | 261,700 |
| 2026-05-12 | 16.27 | 16.38 | 15.50 | 16.23 | +0.43% | 264,200 |
| 2026-05-11 | 16.10 | 16.37 | 15.85 | 16.16 | +2.08% | 624,000 |
| 2026-05-08 | 15.42 | 15.99 | 15.36 | 15.83 | +3.87% | 288,000 |
| 2026-05-07 | 15.81 | 16.21 | 15.15 | 15.24 | -1.36% | 335,100 |
| 2026-05-06 | 15.00 | 15.51 | 14.62 | 15.45 | +7.07% | 396,200 |
| 2026-05-05 | 15.03 | 15.07 | 14.39 | 14.43 | -2.57% | 473,700 |
| 2026-05-04 | 14.52 | 15.04 | 14.52 | 14.81 | +0.07% | 262,700 |
| 2026-05-01 | 14.65 | 14.93 | 14.37 | 14.80 | +2.56% | 164,000 |
| 2026-04-30 | 14.38 | 15.24 | 14.00 | 14.43 | +2.78% | 363,500 |
| 2026-04-29 | 14.00 | 14.29 | 13.95 | 14.04 | -1.47% | 265,700 |
| 2026-04-28 | 14.90 | 14.91 | 14.17 | 14.25 | -4.30% | 237,300 |
| 2026-04-27 | 15.04 | 15.25 | 14.77 | 14.89 | -2.10% | 233,000 |
| 2026-04-24 | 15.10 | 15.29 | 14.74 | 15.21 | +1.74% | 295,100 |
| 2026-04-23 | 15.30 | 15.30 | 14.58 | 14.95 | -1.71% | 453,500 |
| 2026-04-22 | 15.39 | 15.59 | 15.08 | 15.21 | +0.33% | 254,900 |
| 2026-04-21 | 16.26 | 16.36 | 15.10 | 15.16 | -8.07% | 752,900 |
| 2026-04-20 | 16.24 | 16.54 | 15.71 | 16.49 | +0.55% | 249,500 |
| 2026-04-17 | 16.19 | 16.73 | 16.10 | 16.40 | +2.63% | 401,100 |
| 2026-04-16 | 15.92 | 16.25 | 15.64 | 15.98 | +1.98% | 423,200 |
| 2026-04-15 | 15.84 | 15.89 | 15.20 | 15.67 | -0.38% | 438,200 |
| 2026-04-14 | 15.81 | 16.03 | 15.58 | 15.73 | +0.96% | 422,200 |
| 2026-04-13 | 14.61 | 15.90 | 14.50 | 15.58 | +6.49% | 600,100 |
| 2026-04-10 | 13.69 | 14.67 | 13.57 | 14.63 | +7.97% | 560,700 |
| 2026-04-09 | 13.34 | 13.83 | 13.08 | 13.55 | +1.50% | 465,100 |
| 2026-04-08 | 13.88 | 14.09 | 13.15 | 13.35 | +2.46% | 651,100 |
| 2026-04-07 | 13.67 | 13.68 | 12.87 | 13.03 | -4.12% | 794,200 |
| 2026-04-06 | 13.89 | 13.99 | 13.44 | 13.59 | -1.09% | 484,300 |
| 2026-04-02 | 13.17 | 13.94 | 12.80 | 13.74 | -0.29% | 703,300 |
| 2026-04-01 | 14.20 | 14.44 | 13.71 | 13.78 | -0.72% | 685,400 |
| 2026-03-31 | 13.05 | 13.89 | 12.95 | 13.88 | +7.68% | 884,800 |
| 2026-03-30 | 13.53 | 13.71 | 12.76 | 12.89 | -3.52% | 444,800 |
| 2026-03-27 | 12.97 | 13.50 | 12.91 | 13.36 | +2.85% | 261,700 |
| 2026-03-26 | 13.29 | 13.85 | 12.93 | 12.99 | -7.15% | 358,300 |
| 2026-03-25 | 14.33 | 14.49 | 13.84 | 13.99 | +2.12% | 260,000 |
| 2026-03-24 | 13.41 | 13.74 | 13.00 | 13.70 | +2.16% | 414,200 |
| 2026-03-23 | 13.00 | 13.84 | 12.80 | 13.41 | +3.39% | 501,600 |
| 2026-03-20 | 13.67 | 14.12 | 12.56 | 12.97 | -4.98% | 5,890,000 |
| 2026-03-19 | 13.40 | 13.87 | 12.87 | 13.65 | -6.31% | 928,400 |
| 2026-03-18 | 15.25 | 15.60 | 14.44 | 14.57 | -5.94% | 589,900 |
| 2026-03-17 | 15.90 | 16.14 | 15.38 | 15.49 | -1.90% | 654,600 |
| 2026-03-16 | 15.50 | 16.77 | 15.12 | 15.79 | -1.19% | 825,800 |
| 2026-03-13 | 17.66 | 17.80 | 15.98 | 15.98 | -10.78% | 828,800 |
| 2026-03-12 | 18.26 | 18.26 | 17.65 | 17.91 | -2.72% | 334,000 |
| 2026-03-11 | 18.48 | 18.48 | 17.73 | 18.41 | -2.13% | 305,700 |
| 2026-03-10 | 18.23 | 19.05 | 18.23 | 18.81 | +3.18% | 334,264 |
| 2026-03-09 | 17.33 | 18.27 | 17.04 | 18.23 | +0.50% | 513,417 |
| 2026-03-06 | 18.08 | 18.71 | 17.66 | 18.14 | -1.20% | 418,900 |
| 2026-03-05 | 17.19 | 18.40 | 16.75 | 18.36 | +5.21% | 618,100 |
| 2026-03-04 | 17.68 | 17.90 | 17.20 | 17.45 | +0.58% | 291,800 |
| 2026-03-03 | 17.82 | 18.34 | 17.00 | 17.35 | -7.47% | 624,200 |
| 2026-03-02 | 19.14 | 19.45 | 18.13 | 18.75 | -2.50% | 532,500 |
| 2026-02-27 | 19.33 | 19.62 | 18.78 | 19.23 | -0.52% | 352,400 |
| 2026-02-26 | 19.06 | 19.53 | 18.54 | 19.33 | +1.74% | 392,700 |
| 2026-02-25 | 18.45 | 19.02 | 18.04 | 19.00 | +5.03% | 670,100 |
| 2026-02-24 | 16.93 | 18.30 | 16.89 | 18.09 | +4.33% | 551,000 |
| 2026-02-23 | 16.92 | 17.34 | 16.54 | 17.34 | +4.96% | 311,000 |
| 2026-02-20 | 16.29 | 16.65 | 16.18 | 16.52 | +2.29% | 320,500 |
| 2026-02-19 | 16.32 | 16.32 | 15.80 | 16.15 | -0.68% | 252,700 |
| 2026-02-18 | 16.25 | 16.38 | 16.00 | 16.26 | +0.87% | 228,200 |
| 2026-02-17 | 16.97 | 17.25 | 16.11 | 16.12 | -6.98% | 364,800 |
| 2026-02-13 | 17.44 | 17.67 | 17.07 | 17.33 | +1.11% | 348,600 |
| 2026-02-12 | 18.76 | 18.76 | 17.14 | 17.14 | -7.05% | 235,400 |
| 2026-02-11 | 18.43 | 18.61 | 18.04 | 18.44 | +1.21% | 323,500 |
| 2026-02-10 | 18.39 | 18.44 | 18.10 | 18.22 | -0.49% | 269,600 |
| 2026-02-09 | 17.25 | 18.34 | 16.95 | 18.31 | +7.90% | 404,600 |
| 2026-02-06 | 16.83 | 17.00 | 16.37 | 16.97 | +3.35% | 326,100 |
| 2026-02-05 | 16.70 | 17.21 | 16.30 | 16.42 | -5.96% | 428,500 |
| 2026-02-04 | 18.20 | 18.20 | 16.56 | 17.46 | -2.29% | 809,000 |
| 2026-02-03 | 17.77 | 17.88 | 17.25 | 17.87 | +5.24% | 373,000 |
| 2026-02-02 | 16.48 | 17.36 | 16.13 | 16.98 | -0.35% | 480,900 |
| 2026-01-30 | 18.15 | 18.99 | 17.01 | 17.04 | -12.44% | 832,700 |
| 2026-01-29 | 20.50 | 20.50 | 18.60 | 19.46 | -4.70% | 665,400 |
| 2026-01-28 | 20.28 | 20.71 | 19.87 | 20.42 | +1.14% | 506,300 |
| 2026-01-27 | 20.15 | 20.40 | 19.31 | 20.19 | +0.30% | 331,017 |
| 2026-01-26 | 20.93 | 21.39 | 20.13 | 20.13 | -1.76% | 647,183 |
| 2026-01-23 | 19.81 | 20.57 | 19.75 | 20.49 | +4.70% | 420,500 |
| 2026-01-22 | 18.50 | 19.75 | 18.21 | 19.57 | +7.00% | 444,100 |
| 2026-01-21 | 18.25 | 18.48 | 17.95 | 18.29 | +0.99% | 257,100 |
| 2026-01-20 | 17.51 | 18.18 | 17.00 | 18.11 | +4.62% | 401,400 |
| 2026-01-19 | 17.56 | 17.60 | 17.04 | 17.31 | +1.41% | 133,500 |
| 2026-01-16 | 17.50 | 17.60 | 16.88 | 17.07 | -2.85% | 127,900 |
| 2026-01-15 | 17.45 | 17.93 | 17.15 | 17.57 | +0.51% | 152,900 |
| 2026-01-14 | 17.75 | 17.80 | 17.21 | 17.48 | -0.29% | 232,200 |
| 2026-01-13 | 18.26 | 18.38 | 17.45 | 17.53 | -3.42% | 148,700 |
| 2026-01-12 | 17.71 | 18.30 | 17.32 | 18.15 | +5.52% | 239,400 |
| 2026-01-09 | 17.00 | 17.21 | 16.80 | 17.20 | +0.94% | 158,600 |
| 2026-01-08 | 16.94 | 17.25 | 16.62 | 17.04 | -1.79% | 184,600 |
| 2026-01-07 | 17.40 | 17.74 | 16.75 | 17.35 | -1.42% | 100,800 |
| 2026-01-06 | 18.00 | 18.01 | 17.37 | 17.60 | -0.62% | 146,000 |
| 2026-01-05 | 16.80 | 17.91 | 16.72 | 17.71 | +6.37% | 202,300 |
| 2026-01-02 | 17.31 | 17.50 | 16.30 | 16.65 | -4.09% | 211,300 |
| 2025-12-31 | 17.28 | 18.20 | 17.24 | 17.36 | -0.63% | 231,800 |
| 2025-12-30 | 17.58 | 18.07 | 17.20 | 17.47 | +1.22% | 126,900 |
| 2025-12-29 | 18.50 | 18.50 | 17.24 | 17.26 | -7.05% | 258,800 |
| 2025-12-24 | 18.66 | 18.69 | 18.34 | 18.57 | -0.27% | 46,200 |
| 2025-12-23 | 18.74 | 18.93 | 18.50 | 18.62 | -0.27% | 291,200 |
| 2025-12-22 | 18.70 | 18.90 | 18.46 | 18.67 | -0.69% | 287,700 |
| 2025-12-19 | 17.40 | 18.83 | 17.40 | 18.80 | +7.67% | 906,400 |
| 2025-12-18 | 17.41 | 17.67 | 17.27 | 17.46 | +0.23% | 180,500 |
| 2025-12-17 | 17.50 | 17.50 | 16.53 | 17.42 | +1.16% | 482,400 |
| 2025-12-16 | 18.12 | 18.21 | 17.22 | 17.22 | -5.49% | 306,900 |
| 2025-12-15 | 18.25 | 18.32 | 17.38 | 18.22 | +1.84% | 330,700 |
| 2025-12-12 | 18.25 | 18.25 | 17.59 | 17.89 | +1.88% | 407,800 |
| 2025-12-11 | 16.69 | 17.61 | 16.69 | 17.56 | +4.59% | 214,100 |
| 2025-12-10 | 16.21 | 16.93 | 16.18 | 16.79 | +3.64% | 145,900 |
| 2025-12-09 | 16.10 | 16.56 | 15.57 | 16.20 | +0.31% | 162,500 |
| 2025-12-08 | 16.30 | 16.40 | 16.00 | 16.15 | -1.64% | 200,500 |
| 2025-12-05 | 16.63 | 17.15 | 16.35 | 16.42 | -0.61% | 193,900 |
| 2025-12-04 | 15.95 | 16.59 | 15.89 | 16.52 | +3.06% | 164,500 |
| 2025-12-03 | 15.89 | 16.20 | 15.72 | 16.03 | +2.10% | 224,500 |
| 2025-12-02 | 16.02 | 16.14 | 15.26 | 15.70 | -1.44% | 159,800 |
| 2025-12-01 | 15.51 | 16.12 | 15.29 | 15.93 | +2.97% | 334,100 |
| 2025-11-28 | 14.90 | 15.79 | 14.75 | 15.47 | +4.74% | 182,600 |
| 2025-11-27 | 15.24 | 15.24 | 14.75 | 14.77 | -1.34% | 13,000 |
| 2025-11-26 | 14.55 | 15.05 | 14.40 | 14.97 | +3.24% | 258,700 |
| 2025-11-25 | 14.00 | 14.60 | 13.78 | 14.50 | +2.98% | 207,000 |
| 2025-11-24 | 13.39 | 14.08 | 13.35 | 14.08 | +6.67% | 158,400 |
| 2025-11-21 | 13.15 | 13.77 | 12.70 | 13.20 | +3.12% | 258,900 |
| 2025-11-20 | 13.30 | 14.00 | 12.80 | 12.80 | -2.66% | 286,700 |
| 2025-11-19 | 12.00 | 14.80 | 11.98 | 13.15 | +9.22% | 1,093,800 |
| 2025-11-18 | 11.60 | 12.10 | 11.29 | 12.04 | +2.47% | 155,300 |
| 2025-11-17 | 11.89 | 12.37 | 11.55 | 11.75 | -3.85% | 150,700 |
| 2025-11-14 | 12.03 | 12.59 | 11.90 | 12.22 | -1.45% | 155,800 |
| 2025-11-13 | 13.00 | 13.15 | 12.30 | 12.40 | -5.34% | 99,400 |
| 2025-11-12 | 12.60 | 13.29 | 12.52 | 13.10 | +4.72% | 113,600 |
| 2025-11-11 | 12.40 | 12.60 | 12.07 | 12.51 | +2.54% | 318,200 |
| 2025-11-10 | 12.27 | 12.52 | 12.01 | 12.20 | +3.13% | 146,000 |
| 2025-11-07 | 11.84 | 12.13 | 11.39 | 11.83 | +2.25% | 75,200 |
| 2025-11-06 | 11.89 | 11.90 | 11.56 | 11.57 | -1.45% | 48,300 |
| 2025-11-05 | 11.63 | 11.84 | 11.34 | 11.74 | +0.51% | 123,800 |
| 2025-11-04 | 12.04 | 12.07 | 11.60 | 11.68 | -3.07% | 104,400 |
| 2025-11-03 | 12.25 | 12.59 | 12.02 | 12.05 | -0.50% | 111,600 |
| 2025-10-31 | 11.92 | 12.36 | 11.75 | 12.11 | +0.58% | 88,400 |
| 2025-10-30 | 11.60 | 12.06 | 11.60 | 12.04 | +4.15% | 91,100 |
| 2025-10-29 | 11.98 | 12.30 | 11.56 | 11.56 | -0.60% | 117,500 |
| 2025-10-28 | 11.21 | 12.20 | 11.11 | 11.63 | +2.02% | 223,700 |
| 2025-10-27 | 11.75 | 11.88 | 11.29 | 11.40 | -5.63% | 165,500 |
| 2025-10-24 | 11.78 | 12.40 | 11.78 | 12.08 | -0.58% | 74,800 |
| 2025-10-23 | 12.68 | 12.70 | 12.15 | 12.15 | -1.22% | 244,800 |
| 2025-10-22 | 11.75 | 12.55 | 11.72 | 12.30 | -0.73% | 277,000 |
| 2025-10-21 | 12.80 | 12.85 | 12.00 | 12.39 | -7.05% | 336,200 |
| 2025-10-20 | 13.45 | 13.75 | 13.13 | 13.33 | -0.52% | 235,700 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Nov (+28.38%). Schwächster Monat: Jun (-4.19%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Snowline Gold Corp. (SGD.TO)?
14.60 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von SGD.TO?
21.39 im Hoch und 11.11 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Snowline Gold Corp.?
Historisch war der stärkste Kalendermonat von SGD.TO der Nov (Durchschnitt +28.38%), der schwächste der Jun (Durchschnitt -4.19%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 450 Tageskerzen im Closelook-Datenlake.