Comparing Back to the side-by-side chart ↗
SF Urban Properties AG (SFPN.SW) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 102.00 | 102.50 | 101.50 | 102.50 | +0.00% | 399 |
| 2026-10-15 | 101.00 | 102.50 | 101.00 | 102.50 | +0.49% | 747 |
| 2026-10-14 | 101.50 | 102.00 | 101.00 | 102.00 | +0.00% | 2,026 |
| 2026-10-13 | 100.50 | 102.00 | 100.50 | 102.00 | +0.49% | 630 |
| 2026-10-12 | 101.00 | 101.50 | 100.50 | 101.50 | +0.00% | 240 |
| 2026-10-09 | 101.00 | 101.50 | 100.50 | 101.50 | +0.00% | 720 |
| 2026-10-08 | 100.50 | 101.50 | 100.50 | 101.50 | +0.00% | 596 |
| 2026-10-07 | 101.00 | 101.50 | 100.00 | 101.50 | +0.50% | 931 |
| 2026-10-06 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 434 |
| 2026-10-05 | 101.00 | 101.50 | 101.00 | 101.00 | -0.49% | 840 |
| 2026-10-02 | 101.50 | 102.00 | 101.50 | 101.50 | -0.49% | 464 |
| 2026-10-01 | 102.00 | 102.00 | 102.00 | 102.00 | +0.00% | 142 |
| 2026-09-30 | 102.00 | 102.00 | 101.50 | 102.00 | -0.49% | 1,371 |
| 2026-09-29 | 102.00 | 102.50 | 101.50 | 102.50 | +0.00% | 716 |
| 2026-09-28 | 102.50 | 102.50 | 101.50 | 102.50 | +0.00% | 505 |
| 2026-09-25 | 102.00 | 102.50 | 101.50 | 102.50 | +0.49% | 990 |
| 2026-09-24 | 101.50 | 102.00 | 101.00 | 102.00 | +0.49% | 1,507 |
| 2026-09-23 | 101.00 | 101.50 | 101.00 | 101.50 | +0.50% | 1,552 |
| 2026-09-22 | 100.50 | 101.00 | 100.00 | 101.00 | +0.50% | 159 |
| 2026-09-21 | 101.00 | 101.00 | 100.00 | 100.50 | -0.50% | 1,513 |
| 2026-09-18 | 100.00 | 101.00 | 99.80 | 101.00 | +1.00% | 4,541 |
| 2026-09-17 | 100.50 | 100.50 | 100.00 | 100.00 | +0.00% | 2,246 |
| 2026-09-16 | 99.80 | 100.00 | 99.80 | 100.00 | +0.00% | 616 |
| 2026-09-15 | 99.80 | 100.00 | 99.60 | 100.00 | +0.00% | 18,100 |
| 2026-09-14 | 99.80 | 100.50 | 99.80 | 100.00 | +0.20% | 340 |
| 2026-09-11 | 99.80 | 100.00 | 99.60 | 99.80 | -0.20% | 3,774 |
| 2026-09-10 | 100.00 | 100.00 | 99.80 | 100.00 | +0.00% | 716 |
| 2026-09-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | 4,480 |
| 2026-09-08 | 100.00 | 100.50 | 100.00 | 100.50 | +0.50% | 80 |
| 2026-09-07 | 100.00 | 100.50 | 99.80 | 100.00 | -0.99% | 1,071 |
| 2026-09-04 | 100.00 | 101.00 | 100.00 | 101.00 | +0.50% | 66 |
| 2026-09-03 | 100.50 | 101.00 | 99.80 | 100.50 | +0.00% | 1,134 |
| 2026-09-02 | 100.50 | 100.50 | 100.50 | 100.50 | +0.00% | 480 |
| 2026-09-01 | 101.50 | 101.50 | 100.50 | 100.50 | -1.47% | 774 |
| 2026-08-31 | 101.50 | 102.00 | 101.50 | 102.00 | +0.49% | 382 |
| 2026-08-28 | 100.00 | 102.00 | 100.00 | 101.50 | +1.50% | 870 |
| 2026-08-27 | 100.00 | 100.50 | 99.60 | 100.00 | +0.40% | 1,084 |
| 2026-08-26 | 99.80 | 100.00 | 99.60 | 99.60 | +0.00% | 227 |
| 2026-08-25 | 100.00 | 100.00 | 99.60 | 99.60 | +0.00% | 163 |
| 2026-08-24 | 99.60 | 99.80 | 99.60 | 99.60 | +0.00% | 2,071 |
| 2026-08-21 | 99.80 | 99.80 | 99.60 | 99.60 | +0.00% | 85 |
| 2026-08-20 | 99.60 | 99.80 | 99.60 | 99.60 | +0.00% | 703 |
| 2026-08-19 | 99.80 | 99.80 | 99.60 | 99.60 | -0.40% | 40 |
| 2026-08-18 | 100.50 | 100.50 | 99.60 | 100.00 | -0.50% | 2,662 |
| 2026-08-17 | 101.00 | 101.00 | 100.00 | 100.50 | +0.00% | 4,401 |
| 2026-08-14 | 101.00 | 101.00 | 100.50 | 100.50 | -0.99% | 580 |
| 2026-08-13 | 101.00 | 101.50 | 101.00 | 101.50 | +0.50% | 1,273 |
| 2026-08-12 | 101.00 | 101.50 | 101.00 | 101.00 | -0.49% | 161 |
| 2026-08-11 | 101.00 | 101.50 | 101.00 | 101.50 | +0.50% | 117 |
| 2026-08-10 | 101.00 | 101.00 | 100.50 | 101.00 | +0.00% | 577 |
| 2026-08-07 | 101.50 | 101.50 | 100.50 | 101.00 | -0.98% | 1,420 |
| 2026-08-06 | 102.00 | 102.00 | 102.00 | 102.00 | -0.49% | 392 |
| 2026-08-05 | 101.50 | 102.50 | 101.50 | 102.50 | +0.99% | 371 |
| 2026-08-04 | 101.50 | 101.50 | 101.00 | 101.50 | +0.00% | 2,318 |
| 2026-08-03 | 102.00 | 102.00 | 101.50 | 101.50 | -0.49% | 60 |
| 2026-07-31 | 102.00 | 102.00 | 102.00 | 102.00 | +0.49% | 1,708 |
| 2026-07-30 | 102.00 | 102.00 | 101.50 | 101.50 | -0.49% | 777 |
| 2026-07-29 | 101.00 | 102.00 | 101.00 | 102.00 | +0.00% | 1,057 |
| 2026-07-28 | 101.00 | 102.00 | 101.00 | 102.00 | +0.49% | 760 |
| 2026-07-27 | 101.00 | 101.50 | 101.00 | 101.50 | +0.50% | 1,504 |
| 2026-07-24 | 102.00 | 102.00 | 101.00 | 101.00 | +0.00% | 5,642 |
| 2026-07-23 | 101.50 | 101.50 | 101.00 | 101.00 | -0.98% | 876 |
| 2026-07-22 | 101.50 | 102.00 | 101.50 | 102.00 | +0.00% | 1,534 |
| 2026-07-21 | 101.00 | 102.00 | 101.00 | 102.00 | +0.99% | 3,423 |
| 2026-07-20 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 1,193 |
| 2026-07-17 | 101.00 | 102.00 | 101.00 | 101.00 | -0.49% | 282 |
| 2026-07-16 | 101.50 | 102.00 | 101.00 | 101.50 | +0.00% | 2,784 |
| 2026-07-15 | 101.50 | 101.50 | 101.50 | 101.50 | +0.50% | 8,139 |
| 2026-07-14 | 101.00 | 101.50 | 101.00 | 101.00 | +0.00% | 1,523 |
| 2026-07-13 | 100.50 | 101.00 | 100.00 | 101.00 | +0.00% | 872 |
| 2026-07-10 | 101.00 | 101.00 | 100.50 | 101.00 | +0.00% | 1,186 |
| 2026-07-09 | 99.20 | 101.50 | 99.20 | 101.00 | +1.81% | 2,851 |
| 2026-07-08 | 99.00 | 99.20 | 99.00 | 99.20 | +0.40% | 193 |
| 2026-07-07 | 99.00 | 99.20 | 98.40 | 98.80 | -0.20% | 5,788 |
| 2026-07-06 | 99.40 | 99.40 | 99.00 | 99.00 | +0.20% | 245 |
| 2026-07-03 | 98.80 | 99.40 | 98.80 | 98.80 | -0.40% | 943 |
| 2026-07-02 | 99.20 | 99.20 | 99.20 | 99.20 | +0.20% | 207 |
| 2026-07-01 | 99.00 | 99.20 | 99.00 | 99.00 | -0.20% | 68 |
| 2026-06-30 | 98.60 | 99.20 | 98.60 | 99.20 | +0.61% | 1,192 |
| 2026-06-29 | 98.60 | 98.60 | 98.20 | 98.60 | +0.20% | 135 |
| 2026-06-26 | 98.20 | 98.40 | 98.20 | 98.40 | +0.00% | 319 |
| 2026-06-25 | 98.40 | 98.40 | 98.00 | 98.40 | +0.41% | 1,272 |
| 2026-06-24 | 98.20 | 98.20 | 98.00 | 98.00 | -0.20% | 335 |
| 2026-06-23 | 98.20 | 98.20 | 98.00 | 98.20 | +0.20% | 56 |
| 2026-06-22 | 98.40 | 98.40 | 98.00 | 98.00 | -0.41% | 181 |
| 2026-06-19 | 98.20 | 98.80 | 98.20 | 98.40 | +0.41% | 1,088 |
| 2026-06-18 | 98.80 | 98.80 | 98.00 | 98.00 | -0.61% | 1,185 |
| 2026-06-17 | 98.40 | 98.60 | 98.00 | 98.60 | +0.20% | 364 |
| 2026-06-16 | 98.00 | 98.40 | 98.00 | 98.40 | +0.20% | 331 |
| 2026-06-15 | 98.00 | 98.20 | 97.60 | 98.20 | +0.61% | 842 |
| 2026-06-12 | 98.00 | 98.20 | 97.60 | 97.60 | +0.00% | 127 |
| 2026-06-11 | 98.00 | 98.20 | 97.60 | 97.60 | -0.41% | 322 |
| 2026-06-10 | 98.00 | 98.00 | 97.60 | 98.00 | +0.00% | 168 |
| 2026-06-09 | 98.00 | 98.00 | 97.60 | 98.00 | +0.41% | 188 |
| 2026-06-08 | 98.40 | 98.40 | 97.60 | 97.60 | -0.61% | 1,361 |
| 2026-06-05 | 99.60 | 99.80 | 97.40 | 98.20 | -1.41% | 14,874 |
| 2026-06-04 | 99.20 | 99.60 | 99.00 | 99.60 | +0.40% | 1,484 |
| 2026-06-03 | 99.60 | 99.60 | 99.20 | 99.20 | -0.40% | 2,102 |
| 2026-06-02 | 99.40 | 99.60 | 99.20 | 99.60 | +0.00% | 44 |
| 2026-06-01 | 99.40 | 99.60 | 99.40 | 99.60 | +0.00% | 137 |
| 2026-05-29 | 99.40 | 99.60 | 99.40 | 99.60 | +0.00% | 613 |
| 2026-05-28 | 99.00 | 99.60 | 98.80 | 99.60 | +0.61% | 154 |
| 2026-05-27 | 99.40 | 99.40 | 99.00 | 99.00 | -0.20% | 321 |
| 2026-05-26 | 99.80 | 100.00 | 99.20 | 99.20 | -1.29% | 3,819 |
| 2026-05-22 | 100.00 | 100.50 | 99.60 | 100.50 | +0.90% | 1,024 |
| 2026-05-21 | 100.00 | 100.00 | 99.60 | 99.60 | +0.00% | 1,425 |
| 2026-05-20 | 100.00 | 100.00 | 99.60 | 99.60 | -0.20% | 3,215 |
| 2026-05-19 | 100.00 | 100.00 | 99.80 | 99.80 | -0.70% | 1,181 |
| 2026-05-18 | 100.00 | 100.50 | 100.00 | 100.50 | +0.00% | 1,019 |
| 2026-05-15 | 100.50 | 100.50 | 100.50 | 100.50 | +0.00% | 363 |
| 2026-05-13 | 100.50 | 100.50 | 100.00 | 100.50 | +0.50% | 3,486 |
| 2026-05-12 | 100.00 | 100.50 | 100.00 | 100.00 | +0.00% | 3,173 |
| 2026-05-11 | 101.00 | 101.00 | 100.00 | 100.00 | +0.00% | 139 |
| 2026-05-08 | 100.50 | 100.50 | 99.80 | 100.00 | -0.50% | 1,308 |
| 2026-05-07 | 102.00 | 102.00 | 100.50 | 100.50 | -1.47% | 405 |
| 2026-05-06 | 102.00 | 102.00 | 101.00 | 102.00 | +0.00% | 794 |
| 2026-05-05 | 101.50 | 102.00 | 101.50 | 102.00 | +0.99% | 4,103 |
| 2026-05-04 | 101.50 | 102.00 | 101.00 | 101.00 | +0.00% | 5,803 |
| 2026-04-30 | 101.00 | 102.00 | 101.00 | 101.00 | -0.49% | 2,589 |
| 2026-04-29 | 101.50 | 101.50 | 101.00 | 101.50 | +0.50% | 549 |
| 2026-04-28 | 102.50 | 102.50 | 101.00 | 101.00 | -0.98% | 1,808 |
| 2026-04-27 | 101.50 | 103.00 | 101.50 | 102.00 | +0.00% | 864 |
| 2026-04-24 | 101.50 | 102.00 | 101.00 | 102.00 | -0.49% | 4,309 |
| 2026-04-23 | 102.00 | 102.50 | 101.50 | 102.50 | +1.49% | 440 |
| 2026-04-22 | 101.50 | 101.50 | 101.00 | 101.00 | -0.49% | 2,033 |
| 2026-04-21 | 101.50 | 102.00 | 101.00 | 101.50 | -0.49% | 1,749 |
| 2026-04-20 | 102.50 | 102.50 | 101.00 | 102.00 | -2.86% | 2,348 |
| 2026-04-17 | 105.50 | 106.00 | 105.00 | 105.00 | +0.00% | 721 |
| 2026-04-16 | 104.50 | 105.00 | 104.50 | 105.00 | +0.48% | 403 |
| 2026-04-15 | 105.50 | 105.50 | 104.50 | 104.50 | -0.48% | 419 |
| 2026-04-14 | 106.00 | 106.00 | 105.00 | 105.00 | -0.94% | 908 |
| 2026-04-13 | 106.00 | 107.00 | 106.00 | 106.00 | +0.47% | 1,130 |
| 2026-04-10 | 105.50 | 106.50 | 105.00 | 105.50 | -0.47% | 3,664 |
| 2026-04-09 | 104.00 | 106.00 | 104.00 | 106.00 | +1.92% | 972 |
| 2026-04-08 | 104.00 | 104.50 | 104.00 | 104.00 | +0.00% | 798 |
| 2026-04-07 | 102.50 | 104.00 | 102.50 | 104.00 | +0.97% | 1,240 |
| 2026-04-02 | 103.00 | 103.00 | 102.50 | 103.00 | +0.49% | 477 |
| 2026-04-01 | 103.00 | 103.50 | 102.50 | 102.50 | +0.49% | 1,025 |
| 2026-03-31 | 102.00 | 102.50 | 101.50 | 102.00 | +0.49% | 3,249 |
| 2026-03-30 | 102.50 | 103.00 | 101.50 | 101.50 | -0.98% | 1,890 |
| 2026-03-27 | 103.00 | 103.00 | 101.50 | 102.50 | -0.97% | 4,456 |
| 2026-03-26 | 105.00 | 105.00 | 103.50 | 103.50 | -2.36% | 1,694 |
| 2026-03-25 | 105.00 | 106.00 | 105.00 | 106.00 | +0.95% | 1,307 |
| 2026-03-24 | 106.00 | 106.00 | 104.00 | 105.00 | -1.41% | 1,950 |
| 2026-03-23 | 108.00 | 108.00 | 106.50 | 106.50 | -2.29% | 1,475 |
| 2026-03-20 | 109.50 | 109.50 | 108.50 | 109.00 | -0.46% | 337 |
| 2026-03-19 | 110.00 | 110.00 | 109.00 | 109.50 | -0.45% | 1,150 |
| 2026-03-18 | 108.50 | 110.00 | 108.50 | 110.00 | +0.92% | 454 |
| 2026-03-17 | 108.50 | 109.00 | 108.50 | 109.00 | +0.46% | 1,048 |
| 2026-03-16 | 109.00 | 109.00 | 108.50 | 108.50 | -0.46% | 1,614 |
| 2026-03-13 | 109.00 | 109.00 | 108.50 | 109.00 | +0.00% | 157 |
| 2026-03-12 | 109.00 | 109.00 | 108.50 | 109.00 | +0.00% | 510 |
| 2026-03-11 | 109.00 | 109.00 | 108.50 | 109.00 | +0.46% | 1,985 |
| 2026-03-10 | 109.50 | 109.50 | 108.00 | 108.50 | -0.46% | 3,534 |
| 2026-03-09 | 108.50 | 109.50 | 108.00 | 109.00 | +0.46% | 7,531 |
| 2026-03-06 | 107.00 | 108.50 | 107.00 | 108.50 | +1.40% | 114,628 |
| 2026-03-05 | 106.50 | 107.00 | 106.00 | 107.00 | +0.47% | 1,007 |
| 2026-03-04 | 107.00 | 107.00 | 106.50 | 106.50 | -0.47% | 7,181 |
| 2026-03-03 | 106.50 | 107.00 | 106.50 | 107.00 | +0.94% | 1,200 |
| 2026-03-02 | 106.50 | 107.00 | 106.00 | 106.00 | -0.47% | 2,824 |
| 2026-02-27 | 107.00 | 107.00 | 105.00 | 106.50 | +0.00% | 3,111 |
| 2026-02-26 | 106.50 | 107.00 | 106.00 | 106.50 | +0.00% | 3,380 |
| 2026-02-25 | 106.00 | 106.50 | 106.00 | 106.50 | +0.47% | 421 |
| 2026-02-24 | 107.00 | 107.00 | 105.00 | 106.00 | -0.93% | 1,310 |
| 2026-02-23 | 107.00 | 107.00 | 106.50 | 107.00 | +0.47% | 126 |
| 2026-02-20 | 107.00 | 107.00 | 106.00 | 106.50 | -0.47% | 542 |
| 2026-02-19 | 106.50 | 107.00 | 106.50 | 107.00 | +0.94% | 1,182 |
| 2026-02-18 | 107.00 | 107.00 | 106.00 | 106.00 | +0.00% | 1,008 |
| 2026-02-17 | 105.00 | 106.50 | 104.50 | 106.00 | +0.95% | 1,201 |
| 2026-02-16 | 104.50 | 105.00 | 103.00 | 105.00 | +0.48% | 1,249 |
| 2026-02-13 | 105.00 | 105.00 | 104.50 | 104.50 | -0.48% | 484 |
| 2026-02-12 | 104.50 | 105.00 | 104.50 | 105.00 | +0.00% | 335 |
| 2026-02-11 | 105.50 | 105.50 | 104.50 | 105.00 | +0.00% | 575 |
| 2026-02-10 | 105.00 | 105.00 | 104.50 | 105.00 | +0.00% | 1,355 |
| 2026-02-09 | 105.00 | 105.00 | 104.50 | 105.00 | +0.48% | 624 |
| 2026-02-06 | 105.50 | 105.50 | 104.50 | 104.50 | +0.00% | 216 |
| 2026-02-05 | 105.00 | 105.50 | 104.50 | 104.50 | -0.48% | 250 |
| 2026-02-04 | 104.50 | 105.00 | 103.50 | 105.00 | +0.96% | 6,413 |
| 2026-02-03 | 104.00 | 104.50 | 104.00 | 104.00 | +0.48% | 1,091 |
| 2026-02-02 | 103.50 | 105.00 | 103.00 | 103.50 | -0.96% | 1,190 |
| 2026-01-30 | 104.00 | 105.00 | 103.50 | 104.50 | -0.48% | 1,025 |
| 2026-01-29 | 104.50 | 105.00 | 104.00 | 105.00 | +0.00% | 468 |
| 2026-01-28 | 106.50 | 106.50 | 105.00 | 105.00 | -1.87% | 547 |
| 2026-01-27 | 106.00 | 107.00 | 106.00 | 107.00 | +0.00% | 263 |
| 2026-01-26 | 106.00 | 107.00 | 106.00 | 107.00 | +0.94% | 189 |
| 2026-01-23 | 107.00 | 107.00 | 106.00 | 106.00 | -0.47% | 1,724 |
| 2026-01-22 | 107.50 | 107.50 | 106.50 | 106.50 | -0.93% | 2,714 |
| 2026-01-21 | 103.50 | 107.50 | 103.50 | 107.50 | +3.37% | 3,178 |
| 2026-01-20 | 103.50 | 104.00 | 103.50 | 104.00 | +0.97% | 386 |
| 2026-01-19 | 104.00 | 104.00 | 102.50 | 103.00 | -0.96% | 757 |
| 2026-01-16 | 103.00 | 104.00 | 103.00 | 104.00 | +0.48% | 1,533 |
| 2026-01-15 | 103.50 | 103.50 | 103.00 | 103.50 | +0.00% | 321 |
| 2026-01-14 | 103.00 | 103.50 | 103.00 | 103.50 | +0.00% | 441 |
| 2026-01-13 | 103.50 | 103.50 | 102.00 | 103.50 | -0.48% | 1,115 |
| 2026-01-12 | 101.00 | 104.00 | 100.50 | 104.00 | +2.97% | 2,361 |
| 2026-01-09 | 101.50 | 101.50 | 100.00 | 101.00 | -0.49% | 539 |
| 2026-01-08 | 99.80 | 101.50 | 99.80 | 101.50 | +1.70% | 547 |
| 2026-01-07 | 99.80 | 101.00 | 99.80 | 99.80 | +0.20% | 2,655 |
| 2026-01-06 | 99.00 | 99.60 | 99.00 | 99.60 | -0.20% | 1,918 |
| 2026-01-05 | 100.00 | 100.00 | 99.60 | 99.80 | -0.70% | 189 |
| 2025-12-30 | 100.50 | 100.50 | 99.40 | 100.50 | +0.00% | 332 |
| 2025-12-29 | 100.50 | 100.50 | 100.50 | 100.50 | +0.50% | 42 |
| 2025-12-23 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 550 |
| 2025-12-22 | 99.60 | 100.00 | 99.60 | 100.00 | +0.20% | 184 |
| 2025-12-19 | 99.20 | 100.50 | 99.20 | 99.80 | +0.40% | 5,922 |
| 2025-12-18 | 99.40 | 99.60 | 99.40 | 99.40 | -0.20% | 1,988 |
| 2025-12-17 | 99.40 | 99.60 | 99.40 | 99.60 | +0.00% | 1,581 |
| 2025-12-16 | 99.60 | 99.60 | 99.60 | 99.60 | +0.00% | 328 |
| 2025-12-15 | 99.60 | 99.60 | 99.60 | 99.60 | +0.40% | 941 |
| 2025-12-12 | 98.60 | 99.20 | 98.60 | 99.20 | +0.40% | 571 |
| 2025-12-11 | 98.60 | 98.80 | 98.20 | 98.80 | +0.41% | 367 |
| 2025-12-10 | 98.00 | 98.40 | 98.00 | 98.40 | +0.20% | 427 |
| 2025-12-09 | 98.00 | 98.20 | 98.00 | 98.20 | -0.20% | 1,144 |
| 2025-12-08 | 98.20 | 98.40 | 97.80 | 98.40 | +0.61% | 989 |
| 2025-12-05 | 98.40 | 98.40 | 97.80 | 97.80 | -0.61% | 3,029 |
| 2025-12-04 | 98.00 | 98.40 | 98.00 | 98.40 | +0.00% | 409 |
| 2025-12-03 | 98.40 | 98.40 | 98.40 | 98.40 | +0.41% | 226 |
| 2025-12-02 | 98.60 | 98.60 | 98.00 | 98.00 | -0.61% | 297 |
| 2025-12-01 | 98.20 | 98.60 | 98.20 | 98.60 | +0.20% | 613 |
| 2025-11-28 | 98.20 | 98.40 | 98.20 | 98.40 | +0.00% | 1,785 |
| 2025-11-27 | 98.20 | 98.40 | 98.20 | 98.40 | +0.00% | 268 |
| 2025-11-26 | 98.20 | 98.40 | 98.20 | 98.40 | -0.20% | 178 |
| 2025-11-25 | 98.20 | 98.60 | 98.20 | 98.60 | +0.41% | 383 |
| 2025-11-24 | 98.20 | 98.40 | 98.20 | 98.20 | -0.20% | 61 |
| 2025-11-21 | 98.80 | 98.80 | 98.20 | 98.40 | -0.61% | 1,696 |
| 2025-11-20 | 97.80 | 99.00 | 97.80 | 99.00 | +1.02% | 692 |
| 2025-11-19 | 97.40 | 98.00 | 97.40 | 98.00 | +0.20% | 559 |
| 2025-11-18 | 97.40 | 97.80 | 97.40 | 97.80 | +0.20% | 692 |
| 2025-11-17 | 97.80 | 97.80 | 97.60 | 97.60 | -0.20% | 35 |
| 2025-11-14 | 97.60 | 97.80 | 97.40 | 97.80 | -0.20% | 503 |
| 2025-11-13 | 97.80 | 98.00 | 97.80 | 98.00 | +0.00% | 1,135 |
| 2025-11-12 | 97.60 | 98.00 | 97.60 | 98.00 | +0.20% | 161 |
| 2025-11-11 | 97.80 | 97.80 | 97.40 | 97.80 | -0.20% | 918 |
| 2025-11-10 | 98.00 | 98.00 | 98.00 | 98.00 | +0.00% | 321 |
| 2025-11-07 | 98.40 | 98.40 | 97.80 | 98.00 | -0.61% | 812 |
| 2025-11-06 | 98.40 | 98.60 | 98.20 | 98.60 | +0.61% | 266 |
| 2025-11-05 | 98.40 | 98.40 | 98.00 | 98.00 | +0.00% | 54 |
| 2025-11-04 | 98.40 | 98.40 | 98.00 | 98.00 | -0.41% | 184 |
| 2025-11-03 | 98.20 | 98.40 | 98.00 | 98.40 | +0.20% | 206 |
| 2025-10-31 | 98.20 | 98.20 | 98.00 | 98.20 | -0.20% | 362 |
| 2025-10-30 | 98.40 | 98.40 | 98.00 | 98.40 | +0.61% | 881 |
| 2025-10-29 | 98.00 | 98.80 | 97.80 | 97.80 | -0.20% | 425 |
| 2025-10-28 | 98.40 | 98.40 | 98.00 | 98.00 | -0.20% | 460 |
| 2025-10-27 | 98.40 | 98.60 | 98.20 | 98.20 | +0.20% | 5,674 |
| 2025-10-24 | 98.20 | 98.60 | 98.00 | 98.00 | +0.00% | 372 |
| 2025-10-23 | 98.20 | 98.20 | 98.00 | 98.00 | +0.00% | 195 |
| 2025-10-22 | 98.40 | 98.40 | 98.00 | 98.00 | -0.81% | 590 |
| 2025-10-21 | 98.40 | 98.80 | 98.20 | 98.80 | +0.00% | 219 |
| 2025-10-20 | 98.40 | 98.80 | 98.40 | 98.80 | +0.61% | 785 |
| 2025-10-17 | 98.20 | 98.20 | 98.20 | 98.20 | +0.00% | 308 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jan (+2.77%). Schwächster Monat: Apr (-4.46%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von SF Urban Properties AG (SFPN.SW)?
102.50 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von SFPN.SW?
110.00 im Hoch und 97.40 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von SF Urban Properties AG?
Historisch war der stärkste Kalendermonat von SFPN.SW der Jan (Durchschnitt +2.77%), der schwächste der Apr (Durchschnitt -4.46%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.