Comparing Back to the side-by-side chart ↗
Oeneo SA (SBT.PA) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.90 | 9.02 | 8.86 | 9.02 | +1.58% | 2,738 |
| 2026-10-15 | 9.00 | 9.00 | 8.88 | 8.88 | -1.11% | 1,904 |
| 2026-10-14 | 9.00 | 9.02 | 8.68 | 8.98 | -0.22% | 3,791 |
| 2026-10-13 | 8.94 | 9.00 | 8.92 | 9.00 | +0.67% | 1,559 |
| 2026-10-12 | 8.96 | 8.98 | 8.92 | 8.94 | -0.22% | 890 |
| 2026-10-09 | 8.74 | 8.96 | 8.74 | 8.96 | +2.52% | 903 |
| 2026-10-08 | 8.74 | 8.78 | 8.72 | 8.74 | +0.00% | 1,444 |
| 2026-10-07 | 8.86 | 8.88 | 8.66 | 8.74 | -1.35% | 47,612 |
| 2026-10-06 | 8.86 | 8.88 | 8.86 | 8.86 | +0.45% | 232 |
| 2026-10-05 | 8.74 | 8.87 | 8.74 | 8.82 | +0.92% | 17,642 |
| 2026-10-02 | 8.60 | 8.76 | 8.60 | 8.74 | +1.63% | 3,699 |
| 2026-10-01 | 8.70 | 8.70 | 8.60 | 8.60 | -3.37% | 1,552 |
| 2026-09-30 | 9.12 | 9.12 | 8.80 | 8.90 | -2.63% | 4,652 |
| 2026-09-29 | 9.10 | 9.20 | 9.04 | 9.14 | +0.44% | 1,011 |
| 2026-09-28 | 9.12 | 9.20 | 9.10 | 9.10 | +0.00% | 504 |
| 2026-09-25 | 9.14 | 9.14 | 9.10 | 9.10 | -0.44% | 845 |
| 2026-09-24 | 9.04 | 9.14 | 9.04 | 9.14 | +1.11% | 1,589 |
| 2026-09-23 | 9.16 | 9.16 | 9.04 | 9.04 | -1.31% | 10,360 |
| 2026-09-22 | 9.20 | 9.28 | 9.16 | 9.16 | -0.43% | 1,184 |
| 2026-09-21 | 9.16 | 9.20 | 9.16 | 9.20 | +0.22% | 918 |
| 2026-09-18 | 9.10 | 9.22 | 9.04 | 9.18 | +0.88% | 32,900 |
| 2026-09-17 | 9.12 | 9.26 | 9.10 | 9.10 | +0.00% | 2,682 |
| 2026-09-16 | 9.08 | 9.16 | 9.06 | 9.10 | +0.22% | 526 |
| 2026-09-15 | 9.10 | 9.10 | 9.08 | 9.08 | -0.22% | 531 |
| 2026-09-14 | 9.10 | 9.12 | 9.10 | 9.10 | -0.22% | 702 |
| 2026-09-11 | 9.22 | 9.24 | 9.12 | 9.12 | -1.30% | 360 |
| 2026-09-10 | 9.26 | 9.28 | 9.14 | 9.24 | -0.22% | 415 |
| 2026-09-09 | 9.38 | 9.38 | 9.26 | 9.26 | -1.28% | 452 |
| 2026-09-08 | 9.16 | 9.38 | 9.10 | 9.38 | +2.40% | 1,172 |
| 2026-09-07 | 9.06 | 9.18 | 9.06 | 9.16 | -0.22% | 1,500 |
| 2026-09-04 | 9.08 | 9.18 | 9.08 | 9.18 | +1.32% | 251 |
| 2026-09-03 | 9.06 | 9.16 | 9.06 | 9.06 | +0.22% | 565 |
| 2026-09-02 | 9.20 | 9.20 | 9.02 | 9.04 | -1.74% | 1,440 |
| 2026-09-01 | 9.24 | 9.24 | 9.20 | 9.20 | -0.22% | 406 |
| 2026-08-31 | 9.20 | 9.22 | 9.18 | 9.22 | +0.22% | 1,491 |
| 2026-08-28 | 9.22 | 9.22 | 9.20 | 9.20 | -0.22% | 234 |
| 2026-08-27 | 9.24 | 9.24 | 9.22 | 9.22 | -0.22% | 222 |
| 2026-08-26 | 9.26 | 9.28 | 9.24 | 9.24 | -0.22% | 163 |
| 2026-08-25 | 9.44 | 9.44 | 9.26 | 9.26 | -1.91% | 548 |
| 2026-08-24 | 9.48 | 9.48 | 9.44 | 9.44 | -0.42% | 194 |
| 2026-08-21 | 9.40 | 9.48 | 9.40 | 9.48 | +1.07% | 1,016 |
| 2026-08-20 | 9.36 | 9.42 | 9.36 | 9.38 | +0.64% | 1,066 |
| 2026-08-19 | 9.20 | 9.32 | 9.20 | 9.32 | +1.53% | 1,520 |
| 2026-08-18 | 9.22 | 9.24 | 9.18 | 9.18 | -0.43% | 244 |
| 2026-08-17 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% | 251 |
| 2026-08-14 | 9.10 | 9.26 | 9.02 | 9.26 | +1.76% | 3,400 |
| 2026-08-13 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00% | 79 |
| 2026-08-12 | 9.10 | 9.10 | 9.08 | 9.10 | +0.22% | 75 |
| 2026-08-11 | 9.02 | 9.10 | 9.02 | 9.08 | +0.89% | 314 |
| 2026-08-10 | 9.00 | 9.02 | 9.00 | 9.00 | -2.39% | 366 |
| 2026-08-07 | 9.22 | 9.22 | 9.20 | 9.22 | +0.00% | 114 |
| 2026-08-06 | 9.20 | 9.22 | 9.18 | 9.22 | +0.22% | 52 |
| 2026-08-05 | 9.12 | 9.24 | 9.10 | 9.20 | +0.88% | 588 |
| 2026-08-04 | 9.12 | 9.14 | 9.12 | 9.12 | +0.00% | 306 |
| 2026-08-03 | 9.14 | 9.16 | 9.12 | 9.12 | -0.44% | 425 |
| 2026-07-31 | 9.24 | 9.24 | 8.88 | 9.16 | -0.43% | 12,491 |
| 2026-07-30 | 9.20 | 9.20 | 9.16 | 9.20 | +0.22% | 493 |
| 2026-07-29 | 9.18 | 9.20 | 9.16 | 9.18 | +0.00% | 333 |
| 2026-07-28 | 9.04 | 9.18 | 9.00 | 9.18 | +2.00% | 5,730 |
| 2026-07-27 | 8.92 | 9.00 | 8.92 | 9.00 | +1.12% | 389 |
| 2026-07-24 | 8.92 | 8.92 | 8.90 | 8.90 | -0.22% | 47 |
| 2026-07-23 | 8.94 | 8.94 | 8.92 | 8.92 | -0.22% | 114 |
| 2026-07-22 | 8.98 | 8.98 | 8.80 | 8.94 | -0.22% | 1,168 |
| 2026-07-21 | 8.96 | 8.98 | 8.96 | 8.96 | +0.00% | 575 |
| 2026-07-20 | 9.04 | 9.06 | 8.96 | 8.96 | -0.88% | 1,152 |
| 2026-07-17 | 9.10 | 9.10 | 9.04 | 9.04 | -0.44% | 31 |
| 2026-07-16 | 9.12 | 9.12 | 9.08 | 9.08 | -0.22% | 33 |
| 2026-07-15 | 9.22 | 9.22 | 9.10 | 9.10 | -1.30% | 181 |
| 2026-07-14 | 9.14 | 9.22 | 9.14 | 9.22 | +0.88% | 1,185 |
| 2026-07-13 | 9.14 | 9.16 | 9.14 | 9.14 | +0.00% | 34 |
| 2026-07-10 | 9.22 | 9.24 | 9.14 | 9.14 | -0.87% | 463 |
| 2026-07-09 | 9.00 | 9.22 | 9.00 | 9.22 | +2.44% | 3,602 |
| 2026-07-08 | 9.02 | 9.02 | 9.00 | 9.00 | +0.00% | 15,192 |
| 2026-07-07 | 9.00 | 9.00 | 8.82 | 9.00 | +0.00% | 3,114 |
| 2026-07-06 | 9.06 | 9.06 | 9.00 | 9.00 | -0.44% | 2,053 |
| 2026-07-03 | 9.00 | 9.08 | 9.00 | 9.04 | +0.89% | 252 |
| 2026-07-02 | 9.14 | 9.14 | 8.96 | 8.96 | -1.97% | 354 |
| 2026-07-01 | 9.12 | 9.14 | 9.12 | 9.14 | +0.22% | 6,339 |
| 2026-06-30 | 9.10 | 9.12 | 9.00 | 9.12 | +0.22% | 811 |
| 2026-06-29 | 9.18 | 9.20 | 9.10 | 9.10 | -0.87% | 532 |
| 2026-06-26 | 9.16 | 9.18 | 9.14 | 9.18 | +0.44% | 84 |
| 2026-06-25 | 9.10 | 9.24 | 9.10 | 9.14 | +0.22% | 1,247 |
| 2026-06-24 | 9.20 | 9.20 | 9.04 | 9.12 | +0.22% | 2,320 |
| 2026-06-23 | 9.14 | 9.14 | 9.04 | 9.10 | -0.44% | 1,912 |
| 2026-06-22 | 9.12 | 9.14 | 9.12 | 9.14 | +0.88% | 336 |
| 2026-06-19 | 9.10 | 9.10 | 9.06 | 9.06 | -0.44% | 444 |
| 2026-06-18 | 9.12 | 9.12 | 9.10 | 9.10 | -0.44% | 2 |
| 2026-06-17 | 9.20 | 9.20 | 9.06 | 9.14 | -0.44% | 353 |
| 2026-06-16 | 9.14 | 9.18 | 9.06 | 9.18 | +0.00% | 1,158 |
| 2026-06-15 | 8.94 | 9.18 | 8.78 | 9.18 | +0.66% | 2,867 |
| 2026-06-12 | 8.44 | 9.14 | 8.44 | 9.12 | +10.41% | 26,591 |
| 2026-06-11 | 8.98 | 9.00 | 8.26 | 8.26 | -7.81% | 5,052 |
| 2026-06-10 | 9.00 | 9.00 | 8.96 | 8.96 | +0.00% | 142 |
| 2026-06-09 | 9.06 | 9.10 | 8.94 | 8.96 | -1.10% | 2,171 |
| 2026-06-08 | 9.06 | 9.06 | 9.00 | 9.06 | +0.00% | 235 |
| 2026-06-05 | 9.00 | 9.06 | 9.00 | 9.06 | +1.12% | 533 |
| 2026-06-04 | 9.00 | 9.04 | 8.96 | 8.96 | +1.36% | 1,735 |
| 2026-06-03 | 8.96 | 8.96 | 8.84 | 8.84 | -1.34% | 310 |
| 2026-06-02 | 8.96 | 8.96 | 8.96 | 8.96 | +0.67% | 31 |
| 2026-06-01 | 8.94 | 9.00 | 8.84 | 8.90 | -1.11% | 11,198 |
| 2026-05-29 | 9.00 | 9.00 | 9.00 | 9.00 | +0.00% | 15 |
| 2026-05-28 | 8.82 | 9.04 | 8.82 | 9.00 | +1.81% | 58,216 |
| 2026-05-27 | 8.80 | 8.84 | 8.80 | 8.84 | +0.91% | 30,842 |
| 2026-05-26 | 8.78 | 8.78 | 8.76 | 8.76 | +0.00% | 10,120 |
| 2026-05-25 | 8.78 | 8.80 | 8.74 | 8.76 | -0.23% | 14,633 |
| 2026-05-22 | 8.78 | 8.80 | 8.78 | 8.78 | +0.00% | 121 |
| 2026-05-21 | 8.78 | 8.80 | 8.78 | 8.78 | +0.00% | 597 |
| 2026-05-20 | 8.82 | 8.82 | 8.78 | 8.78 | -0.23% | 120 |
| 2026-05-19 | 8.90 | 8.90 | 8.78 | 8.80 | -0.45% | 1,056 |
| 2026-05-18 | 8.90 | 8.90 | 8.84 | 8.84 | +0.00% | 181 |
| 2026-05-15 | 8.90 | 8.90 | 8.84 | 8.84 | +0.00% | 155 |
| 2026-05-14 | 8.86 | 8.86 | 8.82 | 8.84 | -0.23% | 412 |
| 2026-05-13 | 8.84 | 8.90 | 8.82 | 8.86 | +0.00% | 240 |
| 2026-05-12 | 8.82 | 8.98 | 8.82 | 8.86 | -1.56% | 734 |
| 2026-05-11 | 9.08 | 9.08 | 9.00 | 9.00 | -0.88% | 375 |
| 2026-05-08 | 9.00 | 9.08 | 9.00 | 9.08 | +1.11% | 2,069 |
| 2026-05-07 | 9.06 | 9.06 | 8.90 | 8.98 | +0.90% | 281 |
| 2026-05-06 | 9.08 | 9.20 | 8.90 | 8.90 | -0.89% | 646 |
| 2026-05-05 | 9.06 | 9.08 | 8.98 | 8.98 | -1.10% | 673 |
| 2026-05-04 | 8.90 | 9.08 | 8.90 | 9.08 | +0.00% | 27,752 |
| 2026-04-30 | 9.10 | 9.10 | 8.88 | 9.08 | +0.67% | 40,320 |
| 2026-04-29 | 9.26 | 9.26 | 8.94 | 9.02 | -2.38% | 1,448 |
| 2026-04-28 | 9.28 | 9.28 | 9.24 | 9.24 | -0.22% | 74 |
| 2026-04-27 | 9.30 | 9.32 | 9.26 | 9.26 | +0.22% | 810 |
| 2026-04-24 | 9.20 | 9.28 | 9.18 | 9.24 | +0.43% | 398 |
| 2026-04-23 | 9.30 | 9.34 | 9.14 | 9.20 | -0.86% | 239 |
| 2026-04-22 | 9.38 | 9.40 | 9.28 | 9.28 | -1.28% | 362 |
| 2026-04-21 | 9.42 | 9.46 | 9.40 | 9.40 | -0.21% | 5,407 |
| 2026-04-20 | 9.40 | 9.46 | 9.40 | 9.42 | +0.00% | 2,525 |
| 2026-04-17 | 9.42 | 9.46 | 9.40 | 9.42 | +0.21% | 2,042 |
| 2026-04-16 | 9.40 | 9.46 | 9.40 | 9.40 | -0.63% | 82 |
| 2026-04-15 | 9.42 | 9.46 | 9.42 | 9.46 | +0.64% | 1,470 |
| 2026-04-14 | 9.40 | 9.48 | 9.40 | 9.40 | -0.42% | 216 |
| 2026-04-13 | 9.44 | 9.46 | 9.40 | 9.44 | +0.43% | 5,539 |
| 2026-04-10 | 9.42 | 9.42 | 9.40 | 9.40 | +0.00% | 2,222 |
| 2026-04-09 | 9.42 | 9.42 | 9.40 | 9.40 | +0.21% | 1,360 |
| 2026-04-08 | 9.42 | 9.42 | 9.38 | 9.38 | -0.21% | 5,273 |
| 2026-04-07 | 9.40 | 9.42 | 9.18 | 9.40 | +0.00% | 44,709 |
| 2026-04-02 | 9.40 | 9.40 | 9.38 | 9.40 | +0.21% | 119 |
| 2026-04-01 | 9.26 | 9.40 | 9.26 | 9.38 | +1.52% | 453 |
| 2026-03-31 | 9.38 | 9.40 | 9.20 | 9.24 | -1.49% | 17,473 |
| 2026-03-30 | 9.38 | 9.40 | 9.38 | 9.38 | +0.00% | 1,248 |
| 2026-03-27 | 9.38 | 9.40 | 9.36 | 9.38 | +0.00% | 423 |
| 2026-03-26 | 9.40 | 9.40 | 9.28 | 9.38 | +1.08% | 588 |
| 2026-03-25 | 9.40 | 9.40 | 9.28 | 9.28 | -1.28% | 786 |
| 2026-03-24 | 9.24 | 9.42 | 9.24 | 9.40 | +1.73% | 2,516 |
| 2026-03-23 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 5,010 |
| 2026-03-20 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 3,525 |
| 2026-03-19 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 1,969 |
| 2026-03-18 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 1,956 |
| 2026-03-17 | 9.26 | 9.26 | 9.24 | 9.24 | +0.00% | 1,692,064 |
| 2026-03-16 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 1,047 |
| 2026-03-13 | 9.26 | 9.26 | 9.24 | 9.24 | +0.00% | 1,226 |
| 2026-03-12 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 4,486 |
| 2026-03-11 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 597 |
| 2026-03-10 | 9.26 | 9.26 | 9.24 | 9.24 | +0.00% | 280 |
| 2026-03-09 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 361 |
| 2026-03-06 | 9.24 | 9.26 | 9.18 | 9.24 | +0.00% | 6,684 |
| 2026-03-05 | 9.26 | 9.26 | 9.24 | 9.24 | -0.22% | 319 |
| 2026-03-04 | 9.30 | 9.30 | 9.26 | 9.26 | +0.22% | 1,408 |
| 2026-03-03 | 9.24 | 9.26 | 9.22 | 9.24 | +0.00% | 150,534 |
| 2026-03-02 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 4,096 |
| 2026-02-27 | 9.24 | 9.26 | 9.06 | 9.24 | +0.00% | 2,184 |
| 2026-02-26 | 9.18 | 9.26 | 9.18 | 9.24 | +1.09% | 2,175 |
| 2026-02-25 | 9.20 | 9.20 | 9.14 | 9.14 | -0.44% | 721 |
| 2026-02-24 | 9.20 | 9.20 | 9.18 | 9.18 | +0.00% | 1,060 |
| 2026-02-23 | 9.24 | 9.24 | 9.18 | 9.18 | -0.65% | 1,127 |
| 2026-02-20 | 9.24 | 9.24 | 9.24 | 9.24 | +0.00% | 455 |
| 2026-02-19 | 9.24 | 9.24 | 9.24 | 9.24 | +0.00% | 2,035 |
| 2026-02-18 | 9.18 | 9.26 | 9.18 | 9.24 | +0.65% | 363 |
| 2026-02-17 | 9.04 | 9.22 | 9.02 | 9.18 | +3.38% | 18,665 |
| 2026-02-16 | 9.10 | 9.10 | 8.84 | 8.88 | -0.22% | 1,558 |
| 2026-02-13 | 9.16 | 9.16 | 8.90 | 8.90 | -2.84% | 31,116 |
| 2026-02-12 | 9.26 | 9.26 | 9.16 | 9.16 | -0.87% | 9,025 |
| 2026-02-11 | 9.26 | 9.26 | 9.24 | 9.24 | +0.00% | 13,036 |
| 2026-02-10 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 11,645 |
| 2026-02-09 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 400 |
| 2026-02-06 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 1,019 |
| 2026-02-05 | 9.24 | 9.26 | 9.22 | 9.24 | +0.00% | 36,087 |
| 2026-02-04 | 9.26 | 9.26 | 9.24 | 9.24 | -0.22% | 5,545 |
| 2026-02-03 | 9.24 | 9.26 | 9.24 | 9.26 | +0.22% | 595 |
| 2026-02-02 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 902 |
| 2026-01-30 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 16,870 |
| 2026-01-29 | 9.20 | 9.24 | 9.20 | 9.24 | +0.43% | 9,111 |
| 2026-01-28 | 9.20 | 9.24 | 9.20 | 9.20 | +0.66% | 42,157 |
| 2026-01-27 | 9.12 | 9.14 | 9.04 | 9.14 | +0.22% | 392 |
| 2026-01-26 | 9.24 | 9.24 | 9.12 | 9.12 | -1.30% | 768 |
| 2026-01-23 | 9.24 | 9.24 | 9.24 | 9.24 | +0.00% | 5,280 |
| 2026-01-22 | 9.26 | 9.26 | 9.24 | 9.24 | +0.00% | 3,071 |
| 2026-01-21 | 9.26 | 9.26 | 9.24 | 9.24 | -0.22% | 138 |
| 2026-01-20 | 9.24 | 9.26 | 9.24 | 9.26 | +0.22% | 27,944 |
| 2026-01-19 | 9.24 | 9.26 | 9.22 | 9.24 | +0.43% | 11,557 |
| 2026-01-16 | 9.24 | 9.24 | 9.20 | 9.20 | +0.00% | 1,958 |
| 2026-01-15 | 9.26 | 9.26 | 9.18 | 9.20 | -0.43% | 10,534 |
| 2026-01-14 | 9.24 | 9.26 | 9.24 | 9.24 | +0.87% | 1,793 |
| 2026-01-13 | 9.20 | 9.20 | 9.16 | 9.16 | -0.43% | 601 |
| 2026-01-12 | 9.30 | 9.30 | 9.20 | 9.20 | -0.43% | 6,523 |
| 2026-01-09 | 9.26 | 9.26 | 9.24 | 9.24 | +0.00% | 7,917 |
| 2026-01-08 | 9.24 | 9.26 | 9.24 | 9.24 | +0.00% | 194 |
| 2026-01-07 | 9.26 | 9.26 | 9.24 | 9.24 | +0.00% | 331 |
| 2026-01-06 | 9.26 | 9.26 | 9.24 | 9.24 | +0.00% | 10,656 |
| 2026-01-05 | 9.30 | 9.34 | 9.24 | 9.24 | -0.22% | 1,827 |
| 2026-01-02 | 9.28 | 9.28 | 9.24 | 9.26 | +0.00% | 2,353 |
| 2025-12-31 | 9.26 | 9.28 | 9.26 | 9.26 | +0.22% | 745 |
| 2025-12-30 | 9.22 | 9.26 | 9.22 | 9.24 | +0.43% | 1,361 |
| 2025-12-29 | 9.24 | 9.26 | 9.20 | 9.20 | -0.43% | 361 |
| 2025-12-24 | 9.22 | 9.26 | 9.22 | 9.24 | +0.43% | 398 |
| 2025-12-23 | 8.94 | 9.24 | 8.94 | 9.20 | +2.45% | 9,314 |
| 2025-12-22 | 9.00 | 9.04 | 8.98 | 8.98 | -0.22% | 24,928 |
| 2025-12-19 | 9.00 | 9.02 | 9.00 | 9.00 | +0.22% | 15,487 |
| 2025-12-18 | 9.00 | 9.00 | 8.94 | 8.98 | -0.22% | 222 |
| 2025-12-17 | 9.00 | 9.02 | 9.00 | 9.00 | +0.00% | 5,347 |
| 2025-12-16 | 9.02 | 9.02 | 9.00 | 9.00 | +0.00% | 2,081 |
| 2025-12-15 | 8.98 | 9.02 | 8.98 | 9.00 | +0.22% | 32,900 |
| 2025-12-12 | 8.98 | 9.00 | 8.98 | 8.98 | +0.00% | 193 |
| 2025-12-11 | 9.00 | 9.02 | 8.98 | 8.98 | -0.22% | 1,872 |
| 2025-12-10 | 9.06 | 9.08 | 9.00 | 9.00 | -0.44% | 1,466 |
| 2025-12-09 | 9.10 | 9.12 | 9.00 | 9.04 | +0.00% | 1,294 |
| 2025-12-08 | 9.20 | 9.20 | 9.00 | 9.04 | -1.74% | 1,688 |
| 2025-12-05 | 9.22 | 9.22 | 9.20 | 9.20 | +0.00% | 1,700 |
| 2025-12-04 | 9.40 | 9.40 | 9.20 | 9.20 | -2.13% | 1,675 |
| 2025-12-03 | 9.30 | 9.40 | 9.28 | 9.40 | +1.08% | 2,347 |
| 2025-12-02 | 9.38 | 9.38 | 9.20 | 9.30 | -1.06% | 1,789 |
| 2025-12-01 | 9.30 | 9.40 | 9.20 | 9.40 | +1.08% | 2,681 |
| 2025-11-28 | 9.16 | 9.30 | 9.16 | 9.30 | +1.53% | 2,123 |
| 2025-11-27 | 9.20 | 9.20 | 9.10 | 9.16 | +1.33% | 5,698 |
| 2025-11-26 | 9.06 | 9.08 | 9.00 | 9.04 | -0.22% | 3,157 |
| 2025-11-25 | 8.86 | 9.06 | 8.82 | 9.06 | +2.72% | 2,820 |
| 2025-11-24 | 8.84 | 8.84 | 8.82 | 8.82 | -0.23% | 12 |
| 2025-11-21 | 9.08 | 9.10 | 8.80 | 8.84 | -3.07% | 1,631 |
| 2025-11-20 | 9.10 | 9.12 | 9.10 | 9.12 | +0.22% | 587 |
| 2025-11-19 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00% | 176 |
| 2025-11-18 | 9.24 | 9.24 | 9.08 | 9.10 | -1.52% | 908 |
| 2025-11-17 | 9.24 | 9.24 | 9.24 | 9.24 | +0.22% | 457 |
| 2025-11-14 | 9.24 | 9.24 | 9.16 | 9.22 | -0.22% | 394 |
| 2025-11-13 | 9.24 | 9.24 | 9.24 | 9.24 | +0.00% | 28 |
| 2025-11-12 | 9.24 | 9.24 | 9.24 | 9.24 | +0.00% | 51 |
| 2025-11-11 | 9.24 | 9.24 | 9.24 | 9.24 | +0.00% | 514 |
| 2025-11-10 | 9.24 | 9.24 | 9.24 | 9.24 | +0.00% | 7,317 |
| 2025-11-07 | 9.26 | 9.26 | 9.24 | 9.24 | -0.22% | 285 |
| 2025-11-06 | 9.24 | 9.26 | 9.24 | 9.26 | +0.22% | 302 |
| 2025-11-05 | 9.24 | 9.24 | 9.24 | 9.24 | +0.00% | 1,542 |
| 2025-11-04 | 9.24 | 9.24 | 9.24 | 9.24 | +0.00% | 4,434 |
| 2025-11-03 | 9.26 | 9.26 | 9.24 | 9.24 | +0.00% | 4,386 |
| 2025-10-31 | 9.26 | 9.26 | 9.24 | 9.24 | +0.00% | 1,669 |
| 2025-10-30 | 9.26 | 9.26 | 9.24 | 9.24 | +0.00% | 865 |
| 2025-10-29 | 9.24 | 9.24 | 9.24 | 9.24 | +0.00% | 507 |
| 2025-10-28 | 9.24 | 9.24 | 9.24 | 9.24 | +0.00% | 216 |
| 2025-10-27 | 9.26 | 9.26 | 9.24 | 9.24 | +0.00% | 852 |
| 2025-10-24 | 9.26 | 9.26 | 9.24 | 9.24 | -0.22% | 1,108 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Mai (+1.55%). Schwächster Monat: Jan (-2.65%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Oeneo SA (SBT.PA)?
9.02 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von SBT.PA?
9.48 im Hoch und 8.26 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Oeneo SA?
Historisch war der stärkste Kalendermonat von SBT.PA der Mai (Durchschnitt +1.55%), der schwächste der Jan (Durchschnitt -2.65%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 458 Tageskerzen im Closelook-Datenlake.