Laboratorios Farmaceuticos ROVI (ROVI.MC) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 59.75 | 60.25 | 59.35 | 59.90 | -0.17% | 73,130 |
| 2026-09-01 | 60.40 | 60.70 | 59.85 | 60.00 | -0.99% | 77,364 |
| 2026-08-31 | 60.75 | 60.75 | 60.25 | 60.60 | -0.41% | 127,383 |
| 2026-08-28 | 61.80 | 62.20 | 60.65 | 60.85 | -1.06% | 106,765 |
| 2026-08-27 | 61.05 | 61.65 | 60.30 | 61.50 | +1.15% | 154,874 |
| 2026-08-26 | 60.80 | 61.20 | 59.80 | 60.80 | +0.50% | 110,459 |
| 2026-08-25 | 60.20 | 61.00 | 60.00 | 60.50 | +1.09% | 112,182 |
| 2026-08-24 | 59.90 | 60.15 | 59.35 | 59.85 | +0.08% | 70,146 |
| 2026-08-21 | 59.80 | 60.05 | 59.15 | 59.80 | -0.17% | 74,919 |
| 2026-08-20 | 60.00 | 61.00 | 59.80 | 59.90 | +0.34% | 171,340 |
| 2026-08-19 | 58.10 | 61.00 | 57.65 | 59.70 | +2.93% | 325,296 |
| 2026-08-18 | 57.35 | 58.15 | 57.35 | 58.00 | +0.69% | 53,351 |
| 2026-08-17 | 57.85 | 58.05 | 57.30 | 57.60 | -0.60% | 111,523 |
| 2026-08-14 | 58.20 | 58.20 | 57.35 | 57.95 | -0.34% | 63,470 |
| 2026-08-13 | 57.80 | 58.45 | 57.75 | 58.15 | +0.61% | 57,759 |
| 2026-08-12 | 58.15 | 58.15 | 57.55 | 57.80 | -0.94% | 100,384 |
| 2026-08-11 | 58.70 | 58.70 | 58.05 | 58.35 | -0.60% | 64,274 |
| 2026-08-10 | 58.50 | 58.95 | 58.10 | 58.70 | +0.60% | 75,610 |
| 2026-08-07 | 58.60 | 59.10 | 58.10 | 58.35 | -0.43% | 66,635 |
| 2026-08-06 | 58.90 | 59.25 | 58.50 | 58.60 | -0.09% | 99,390 |
| 2026-08-05 | 59.10 | 59.25 | 58.65 | 58.65 | -0.51% | 98,218 |
| 2026-08-04 | 58.50 | 59.65 | 58.50 | 58.95 | +0.68% | 87,861 |
| 2026-08-03 | 59.00 | 59.15 | 58.30 | 58.55 | +0.00% | 84,818 |
| 2026-07-31 | 59.55 | 59.55 | 58.05 | 58.55 | -1.18% | 79,525 |
| 2026-07-30 | 59.55 | 59.75 | 59.05 | 59.25 | -0.50% | 82,522 |
| 2026-07-29 | 59.75 | 60.25 | 59.40 | 59.55 | -0.17% | 114,836 |
| 2026-07-28 | 59.50 | 59.65 | 58.80 | 59.65 | +0.68% | 76,895 |
| 2026-07-27 | 59.20 | 59.65 | 58.45 | 59.25 | +0.77% | 143,351 |
| 2026-07-24 | 58.30 | 59.10 | 57.50 | 58.80 | +1.20% | 229,646 |
| 2026-07-23 | 56.95 | 58.80 | 56.60 | 58.10 | +3.38% | 472,793 |
| 2026-07-22 | 54.80 | 57.65 | 54.20 | 56.20 | +2.74% | 314,953 |
| 2026-07-21 | 53.95 | 54.70 | 53.75 | 54.70 | +1.20% | 136,739 |
| 2026-07-20 | 53.95 | 54.65 | 53.90 | 54.05 | -0.18% | 92,548 |
| 2026-07-17 | 53.45 | 54.60 | 53.30 | 54.15 | +0.84% | 79,556 |
| 2026-07-16 | 53.95 | 54.00 | 53.40 | 53.70 | -0.19% | 83,894 |
| 2026-07-15 | 53.95 | 54.00 | 53.10 | 53.80 | +0.28% | 123,683 |
| 2026-07-14 | 54.00 | 54.30 | 53.30 | 53.65 | -1.29% | 114,119 |
| 2026-07-13 | 55.25 | 55.55 | 54.00 | 54.35 | -2.95% | 170,254 |
| 2026-07-10 | 56.45 | 56.90 | 55.90 | 56.00 | -0.27% | 125,112 |
| 2026-07-09 | 56.10 | 56.70 | 56.00 | 56.15 | +0.09% | 127,206 |
| 2026-07-08 | 57.00 | 57.00 | 56.05 | 56.10 | -1.58% | 126,683 |
| 2026-07-07 | 57.30 | 57.80 | 57.00 | 57.00 | -0.18% | 134,753 |
| 2026-07-06 | 57.10 | 57.40 | 56.75 | 57.10 | +0.35% | 254,302 |
| 2026-07-03 | 57.75 | 57.75 | 56.00 | 56.90 | -0.87% | 226,428 |
| 2026-07-02 | 57.50 | 57.90 | 57.30 | 57.40 | -0.17% | 107,292 |
| 2026-07-01 | 57.55 | 58.20 | 57.20 | 57.50 | -0.61% | 74,835 |
| 2026-06-30 | 58.80 | 58.85 | 57.55 | 57.85 | -1.45% | 129,596 |
| 2026-06-29 | 58.75 | 58.95 | 58.20 | 58.70 | +0.17% | 107,694 |
| 2026-06-26 | 59.10 | 59.15 | 57.80 | 58.60 | -1.10% | 84,479 |
| 2026-06-25 | 59.15 | 59.65 | 58.70 | 59.25 | -0.25% | 121,235 |
| 2026-06-24 | 59.00 | 59.60 | 59.00 | 59.40 | +0.51% | 116,113 |
| 2026-06-23 | 57.70 | 59.40 | 57.70 | 59.10 | +0.68% | 169,086 |
| 2026-06-22 | 58.00 | 58.70 | 57.60 | 58.70 | +1.21% | 155,024 |
| 2026-06-19 | 58.40 | 58.55 | 58.00 | 58.00 | -0.51% | 90,428 |
| 2026-06-18 | 58.95 | 59.35 | 58.10 | 58.30 | -0.85% | 105,289 |
| 2026-06-17 | 58.60 | 58.85 | 57.95 | 58.80 | +0.68% | 73,308 |
| 2026-06-16 | 58.10 | 58.60 | 58.00 | 58.40 | -0.09% | 83,012 |
| 2026-06-15 | 59.70 | 59.70 | 58.35 | 58.45 | -0.60% | 111,220 |
| 2026-06-12 | 58.30 | 59.05 | 58.15 | 58.80 | +1.29% | 82,303 |
| 2026-06-11 | 58.00 | 58.55 | 57.90 | 58.05 | -0.26% | 79,626 |
| 2026-06-10 | 58.20 | 58.55 | 57.75 | 58.20 | +1.04% | 126,813 |
| 2026-06-09 | 58.45 | 58.65 | 57.60 | 57.60 | -1.87% | 72,651 |
| 2026-06-08 | 58.30 | 59.05 | 58.05 | 58.70 | -0.17% | 89,571 |
| 2026-06-05 | 59.35 | 59.60 | 58.80 | 58.80 | -0.34% | 86,503 |
| 2026-06-04 | 57.55 | 59.10 | 57.55 | 59.00 | +2.52% | 121,237 |
| 2026-06-03 | 57.60 | 57.80 | 57.40 | 57.55 | -0.52% | 85,354 |
| 2026-06-02 | 59.00 | 59.00 | 57.60 | 57.85 | -1.03% | 156,002 |
| 2026-06-01 | 59.00 | 59.50 | 58.25 | 58.45 | -1.43% | 157,838 |
| 2026-05-29 | 60.10 | 60.30 | 59.25 | 59.30 | -1.00% | 170,346 |
| 2026-05-28 | 60.10 | 60.10 | 59.10 | 59.90 | -0.58% | 141,541 |
| 2026-05-27 | 60.50 | 61.10 | 60.25 | 60.25 | +0.08% | 90,997 |
| 2026-05-26 | 60.25 | 60.95 | 59.95 | 60.20 | +0.17% | 103,258 |
| 2026-05-25 | 59.55 | 60.35 | 59.45 | 60.10 | +1.78% | 196,795 |
| 2026-05-22 | 60.35 | 60.35 | 58.75 | 59.05 | -1.25% | 120,836 |
| 2026-05-21 | 60.20 | 60.20 | 59.30 | 59.80 | -0.25% | 118,866 |
| 2026-05-20 | 58.05 | 59.95 | 58.00 | 59.95 | +3.01% | 170,042 |
| 2026-05-19 | 58.30 | 58.80 | 57.80 | 58.20 | -0.68% | 128,034 |
| 2026-05-18 | 58.20 | 59.20 | 58.10 | 58.60 | -0.59% | 161,070 |
| 2026-05-15 | 59.45 | 59.45 | 58.45 | 58.95 | -0.76% | 140,417 |
| 2026-05-14 | 59.90 | 60.40 | 59.35 | 59.40 | -0.75% | 122,305 |
| 2026-05-13 | 60.90 | 61.10 | 59.50 | 59.85 | -2.05% | 213,179 |
| 2026-05-12 | 62.00 | 62.35 | 61.00 | 61.10 | -1.61% | 230,293 |
| 2026-05-11 | 63.15 | 63.75 | 62.10 | 62.10 | -1.19% | 226,358 |
| 2026-05-08 | 63.00 | 63.60 | 61.50 | 62.85 | -0.32% | 225,060 |
| 2026-05-07 | 66.05 | 66.05 | 61.00 | 63.05 | -6.04% | 831,603 |
| 2026-05-06 | 71.95 | 72.40 | 66.50 | 67.10 | -16.02% | 847,290 |
| 2026-05-05 | 79.65 | 80.45 | 79.65 | 79.90 | +0.63% | 63,033 |
| 2026-05-04 | 80.05 | 80.05 | 78.75 | 79.40 | +0.00% | 60,971 |
| 2026-04-30 | 78.00 | 80.00 | 77.95 | 79.40 | +0.95% | 115,175 |
| 2026-04-29 | 79.85 | 79.85 | 77.85 | 78.65 | -1.32% | 115,367 |
| 2026-04-28 | 80.35 | 80.35 | 78.40 | 79.70 | -1.24% | 164,818 |
| 2026-04-27 | 81.00 | 82.00 | 80.70 | 80.70 | -0.49% | 87,001 |
| 2026-04-24 | 84.25 | 84.50 | 80.30 | 81.10 | -4.48% | 205,552 |
| 2026-04-23 | 85.25 | 86.15 | 84.25 | 84.90 | -0.53% | 114,823 |
| 2026-04-22 | 85.45 | 86.20 | 84.50 | 85.35 | -0.06% | 71,567 |
| 2026-04-21 | 85.80 | 86.70 | 85.05 | 85.40 | -0.18% | 121,705 |
| 2026-04-20 | 84.60 | 85.55 | 84.10 | 85.55 | +0.53% | 56,251 |
| 2026-04-17 | 84.15 | 85.40 | 84.15 | 85.10 | +1.01% | 79,736 |
| 2026-04-16 | 85.05 | 85.05 | 83.55 | 84.25 | -0.41% | 144,988 |
| 2026-04-15 | 85.30 | 85.85 | 83.95 | 84.60 | -0.29% | 112,411 |
| 2026-04-14 | 84.55 | 85.05 | 84.20 | 84.85 | +1.19% | 83,555 |
| 2026-04-13 | 82.60 | 83.90 | 82.50 | 83.85 | +0.60% | 69,581 |
| 2026-04-10 | 82.40 | 83.85 | 82.40 | 83.35 | +1.09% | 77,788 |
| 2026-04-09 | 82.80 | 83.10 | 82.00 | 82.45 | -0.12% | 59,854 |
| 2026-04-08 | 83.80 | 84.00 | 81.55 | 82.55 | +2.10% | 106,415 |
| 2026-04-07 | 81.75 | 82.75 | 80.00 | 80.85 | -2.18% | 87,549 |
| 2026-04-02 | 81.40 | 82.80 | 81.40 | 82.65 | +0.36% | 74,681 |
| 2026-04-01 | 82.50 | 82.90 | 81.85 | 82.35 | +1.98% | 124,647 |
| 2026-03-31 | 79.65 | 81.20 | 79.30 | 80.75 | +1.19% | 103,535 |
| 2026-03-30 | 78.25 | 79.95 | 78.25 | 79.80 | +1.14% | 88,929 |
| 2026-03-27 | 79.75 | 80.00 | 78.35 | 78.90 | -0.57% | 126,063 |
| 2026-03-26 | 78.80 | 79.65 | 78.50 | 79.35 | +0.06% | 51,844 |
| 2026-03-25 | 78.80 | 79.65 | 78.05 | 79.30 | +0.95% | 74,970 |
| 2026-03-24 | 78.55 | 78.90 | 77.55 | 78.55 | +0.71% | 77,240 |
| 2026-03-23 | 76.60 | 79.65 | 75.60 | 78.00 | -0.51% | 119,956 |
| 2026-03-20 | 78.80 | 80.40 | 77.80 | 78.40 | -0.76% | 112,214 |
| 2026-03-19 | 80.10 | 80.20 | 78.35 | 79.00 | -1.86% | 174,549 |
| 2026-03-18 | 80.60 | 81.80 | 80.05 | 80.50 | +0.63% | 106,801 |
| 2026-03-17 | 79.75 | 80.85 | 79.30 | 80.00 | +0.19% | 114,235 |
| 2026-03-16 | 78.40 | 80.40 | 78.25 | 79.85 | +1.08% | 93,717 |
| 2026-03-13 | 80.10 | 81.05 | 78.90 | 79.00 | -1.25% | 114,709 |
| 2026-03-12 | 79.70 | 80.10 | 79.15 | 80.00 | +0.19% | 160,854 |
| 2026-03-11 | 81.00 | 81.40 | 78.50 | 79.85 | -3.85% | 265,887 |
| 2026-03-10 | 82.15 | 83.55 | 81.75 | 83.05 | +3.42% | 116,249 |
| 2026-03-09 | 78.25 | 80.45 | 77.00 | 80.30 | -0.68% | 103,716 |
| 2026-03-06 | 80.70 | 81.05 | 79.65 | 80.85 | +0.19% | 112,509 |
| 2026-03-05 | 81.55 | 82.25 | 79.95 | 80.70 | -0.68% | 158,416 |
| 2026-03-04 | 80.10 | 82.15 | 79.75 | 81.25 | -0.31% | 153,123 |
| 2026-03-03 | 82.00 | 82.45 | 80.35 | 81.50 | -1.93% | 221,239 |
| 2026-03-02 | 82.05 | 84.00 | 81.45 | 83.10 | -1.95% | 153,470 |
| 2026-02-27 | 84.40 | 85.00 | 83.85 | 84.75 | +0.18% | 155,932 |
| 2026-02-26 | 82.50 | 84.90 | 81.75 | 84.60 | +3.11% | 411,199 |
| 2026-02-25 | 78.40 | 82.75 | 77.90 | 82.05 | +4.92% | 336,784 |
| 2026-02-24 | 77.45 | 78.35 | 76.70 | 78.20 | +0.32% | 105,194 |
| 2026-02-23 | 78.40 | 78.55 | 77.10 | 77.95 | -0.76% | 102,790 |
| 2026-02-20 | 79.30 | 79.30 | 78.00 | 78.55 | -0.63% | 77,605 |
| 2026-02-19 | 79.00 | 79.85 | 78.50 | 79.05 | +0.64% | 103,688 |
| 2026-02-18 | 77.65 | 79.30 | 77.45 | 78.55 | +1.22% | 148,238 |
| 2026-02-17 | 77.50 | 77.60 | 76.40 | 77.60 | +0.39% | 91,461 |
| 2026-02-16 | 77.20 | 77.50 | 76.25 | 77.30 | +0.39% | 63,792 |
| 2026-02-13 | 77.15 | 78.00 | 76.65 | 77.00 | -0.58% | 136,930 |
| 2026-02-12 | 77.40 | 78.10 | 76.55 | 77.45 | +0.39% | 188,904 |
| 2026-02-11 | 75.00 | 77.80 | 74.80 | 77.15 | +2.59% | 266,025 |
| 2026-02-10 | 74.60 | 75.70 | 74.30 | 75.20 | +0.94% | 156,705 |
| 2026-02-09 | 73.50 | 74.70 | 73.20 | 74.50 | +2.26% | 105,905 |
| 2026-02-06 | 72.55 | 73.30 | 71.85 | 72.85 | -0.21% | 88,913 |
| 2026-02-05 | 73.85 | 74.10 | 72.70 | 73.00 | -0.75% | 67,216 |
| 2026-02-04 | 72.60 | 74.30 | 71.95 | 73.55 | +0.96% | 95,486 |
| 2026-02-03 | 73.85 | 73.85 | 72.50 | 72.85 | +0.00% | 70,141 |
| 2026-02-02 | 71.70 | 73.35 | 71.60 | 72.85 | +1.32% | 81,262 |
| 2026-01-30 | 72.50 | 72.65 | 70.80 | 71.90 | -0.83% | 143,999 |
| 2026-01-29 | 72.80 | 73.10 | 72.40 | 72.50 | -0.68% | 60,433 |
| 2026-01-28 | 74.00 | 74.00 | 72.45 | 73.00 | -1.35% | 103,536 |
| 2026-01-27 | 73.10 | 74.15 | 73.05 | 74.00 | +1.86% | 111,596 |
| 2026-01-26 | 73.00 | 73.15 | 72.40 | 72.65 | -0.48% | 66,469 |
| 2026-01-23 | 73.70 | 73.80 | 72.10 | 73.00 | -0.82% | 128,011 |
| 2026-01-22 | 73.00 | 74.00 | 72.95 | 73.60 | +2.01% | 205,456 |
| 2026-01-21 | 72.40 | 72.90 | 71.75 | 72.15 | +0.07% | 83,880 |
| 2026-01-20 | 71.00 | 72.25 | 69.75 | 72.10 | +1.41% | 158,558 |
| 2026-01-19 | 71.00 | 71.75 | 70.20 | 71.10 | -1.52% | 100,274 |
| 2026-01-16 | 70.25 | 73.15 | 70.10 | 72.20 | +3.07% | 188,996 |
| 2026-01-15 | 69.90 | 70.55 | 69.05 | 70.05 | +0.21% | 89,641 |
| 2026-01-14 | 69.40 | 70.30 | 69.15 | 69.90 | +1.23% | 118,271 |
| 2026-01-13 | 69.10 | 69.30 | 68.05 | 69.05 | -0.07% | 100,457 |
| 2026-01-12 | 68.60 | 69.90 | 68.50 | 69.10 | +0.95% | 122,718 |
| 2026-01-09 | 68.40 | 68.90 | 67.75 | 68.45 | +0.44% | 90,352 |
| 2026-01-08 | 67.70 | 68.45 | 67.65 | 68.15 | +0.96% | 101,328 |
| 2026-01-07 | 66.30 | 67.55 | 66.20 | 67.50 | +2.27% | 165,652 |
| 2026-01-06 | 65.20 | 66.25 | 64.85 | 66.00 | +1.69% | 110,888 |
| 2026-01-05 | 64.00 | 65.45 | 63.50 | 64.90 | +2.45% | 158,907 |
| 2026-01-02 | 63.70 | 64.30 | 63.05 | 63.35 | -0.24% | 99,664 |
| 2025-12-31 | 63.30 | 63.60 | 63.25 | 63.50 | +0.16% | 20,514 |
| 2025-12-30 | 63.25 | 63.55 | 63.10 | 63.40 | +0.48% | 51,527 |
| 2025-12-29 | 63.00 | 63.65 | 62.80 | 63.10 | +0.64% | 86,827 |
| 2025-12-24 | 61.90 | 62.70 | 61.90 | 62.70 | +0.32% | 26,286 |
| 2025-12-23 | 62.65 | 63.00 | 62.25 | 62.50 | -0.16% | 128,810 |
| 2025-12-22 | 62.25 | 62.75 | 61.65 | 62.60 | +0.81% | 64,814 |
| 2025-12-19 | 61.65 | 62.15 | 60.95 | 62.10 | +0.32% | 223,419 |
| 2025-12-18 | 60.75 | 62.25 | 60.50 | 61.90 | +2.15% | 109,804 |
| 2025-12-17 | 60.55 | 61.20 | 60.15 | 60.60 | +0.08% | 71,835 |
| 2025-12-16 | 63.20 | 63.20 | 59.65 | 60.55 | -3.74% | 158,038 |
| 2025-12-15 | 62.25 | 63.25 | 62.25 | 62.90 | +1.04% | 113,940 |
| 2025-12-12 | 61.85 | 62.80 | 61.80 | 62.25 | +0.65% | 68,780 |
| 2025-12-11 | 61.85 | 62.20 | 61.45 | 61.85 | +0.65% | 77,290 |
| 2025-12-10 | 60.20 | 61.75 | 59.60 | 61.45 | +2.08% | 143,246 |
| 2025-12-09 | 60.40 | 60.95 | 60.15 | 60.20 | +0.00% | 65,144 |
| 2025-12-08 | 59.85 | 60.20 | 59.60 | 60.20 | +0.58% | 56,114 |
| 2025-12-05 | 60.10 | 60.90 | 59.85 | 59.85 | -0.25% | 87,177 |
| 2025-12-04 | 60.00 | 60.55 | 59.65 | 60.00 | +0.42% | 80,774 |
| 2025-12-03 | 59.30 | 59.95 | 59.25 | 59.75 | +0.93% | 61,527 |
| 2025-12-02 | 60.00 | 60.60 | 59.00 | 59.20 | -1.33% | 61,649 |
| 2025-12-01 | 59.15 | 60.85 | 59.15 | 60.00 | +0.93% | 122,282 |
| 2025-11-28 | 59.00 | 59.45 | 58.10 | 59.45 | +1.11% | 76,278 |
| 2025-11-27 | 59.10 | 59.15 | 58.55 | 58.80 | +0.17% | 45,535 |
| 2025-11-26 | 59.00 | 59.25 | 58.45 | 58.70 | +0.43% | 70,251 |
| 2025-11-25 | 58.40 | 59.65 | 57.80 | 58.45 | -0.34% | 102,317 |
| 2025-11-24 | 58.30 | 58.75 | 58.00 | 58.65 | +1.21% | 268,334 |
| 2025-11-21 | 57.05 | 58.00 | 56.85 | 57.95 | +0.61% | 94,052 |
| 2025-11-20 | 59.05 | 59.10 | 57.60 | 57.60 | -1.54% | 64,719 |
| 2025-11-19 | 58.05 | 58.75 | 58.00 | 58.50 | +0.43% | 114,961 |
| 2025-11-18 | 57.50 | 58.25 | 57.20 | 58.25 | -0.09% | 95,495 |
| 2025-11-17 | 58.45 | 58.65 | 57.70 | 58.30 | -0.77% | 94,986 |
| 2025-11-14 | 58.55 | 58.75 | 57.75 | 58.75 | -0.17% | 84,769 |
| 2025-11-13 | 59.60 | 59.80 | 58.65 | 58.85 | -0.51% | 68,620 |
| 2025-11-12 | 59.90 | 59.90 | 59.15 | 59.15 | +0.00% | 96,638 |
| 2025-11-11 | 57.25 | 59.55 | 57.10 | 59.15 | +4.14% | 221,726 |
| 2025-11-10 | 55.60 | 57.85 | 55.15 | 56.80 | +3.37% | 191,660 |
| 2025-11-07 | 54.70 | 55.40 | 53.80 | 54.95 | -0.09% | 147,528 |
| 2025-11-06 | 58.70 | 59.05 | 54.75 | 55.00 | -4.60% | 364,491 |
| 2025-11-05 | 58.80 | 58.80 | 56.95 | 57.65 | -2.12% | 199,720 |
| 2025-11-04 | 59.40 | 59.40 | 58.25 | 58.90 | -1.01% | 122,892 |
| 2025-11-03 | 61.20 | 61.25 | 59.40 | 59.50 | -2.62% | 165,004 |
| 2025-10-31 | 62.00 | 62.30 | 61.05 | 61.10 | -1.45% | 79,663 |
| 2025-10-30 | 63.05 | 63.05 | 61.30 | 62.00 | -1.98% | 141,033 |
| 2025-10-29 | 63.20 | 63.90 | 63.15 | 63.25 | -0.08% | 44,522 |
| 2025-10-28 | 64.05 | 64.85 | 62.85 | 63.30 | -1.02% | 153,378 |
| 2025-10-27 | 64.50 | 64.50 | 63.65 | 63.95 | -0.70% | 85,642 |
| 2025-10-24 | 64.80 | 65.10 | 64.10 | 64.40 | -0.23% | 69,588 |
| 2025-10-23 | 64.00 | 64.80 | 64.00 | 64.55 | +0.31% | 146,161 |
| 2025-10-22 | 64.70 | 65.95 | 63.50 | 64.35 | +0.47% | 258,473 |
| 2025-10-21 | 60.30 | 65.80 | 59.85 | 64.05 | +6.31% | 467,635 |
| 2025-10-20 | 60.25 | 60.40 | 59.55 | 60.25 | +0.50% | 55,884 |
| 2025-10-17 | 59.90 | 60.20 | 58.85 | 59.95 | -0.50% | 104,135 |
| 2025-10-16 | 60.25 | 60.40 | 59.40 | 60.25 | +0.75% | 91,431 |
| 2025-10-15 | 59.25 | 59.90 | 58.95 | 59.80 | +2.31% | 116,802 |
| 2025-10-14 | 58.15 | 58.70 | 57.80 | 58.45 | -0.43% | 73,532 |
| 2025-10-13 | 57.60 | 59.30 | 57.35 | 58.70 | +2.71% | 141,282 |
| 2025-10-10 | 58.30 | 58.35 | 56.95 | 57.15 | -1.55% | 141,407 |
| 2025-10-09 | 58.65 | 59.10 | 58.05 | 58.05 | -1.28% | 73,600 |
| 2025-10-08 | 59.00 | 59.20 | 58.15 | 58.80 | -0.17% | 98,561 |
| 2025-10-07 | 58.75 | 60.00 | 58.00 | 58.90 | -2.64% | 213,142 |
| 2025-10-06 | 61.55 | 61.55 | 60.50 | 60.50 | -1.06% | 124,324 |
| 2025-10-03 | 60.45 | 61.65 | 60.25 | 61.15 | +1.92% | 144,670 |
| 2025-10-02 | 60.45 | 60.75 | 60.00 | 60.00 | +0.33% | 91,984 |
| 2025-10-01 | 58.80 | 60.10 | 58.55 | 59.80 | +2.84% | 135,095 |
| 2025-09-30 | 57.25 | 59.45 | 57.15 | 58.15 | +2.65% | 180,958 |
| 2025-09-29 | 56.15 | 56.85 | 56.10 | 56.65 | +1.07% | 64,160 |
| 2025-09-26 | 56.25 | 56.45 | 55.70 | 56.05 | -0.97% | 99,604 |
| 2025-09-25 | 58.00 | 58.05 | 56.30 | 56.60 | -2.50% | 138,966 |
| 2025-09-24 | 58.35 | 58.65 | 58.05 | 58.05 | -1.02% | 202,761 |
| 2025-09-23 | 58.80 | 58.95 | 58.05 | 58.65 | -0.26% | 228,697 |
| 2025-09-22 | 59.15 | 59.25 | 58.50 | 58.80 | -0.59% | 62,590 |
| 2025-09-19 | 58.65 | 59.45 | 58.30 | 59.15 | +0.85% | 114,194 |
| 2025-09-18 | 59.70 | 59.70 | 58.25 | 58.65 | -1.26% | 129,568 |
| 2025-09-17 | 59.50 | 59.60 | 59.00 | 59.40 | +0.08% | 68,503 |
| 2025-09-16 | 59.65 | 60.45 | 59.20 | 59.35 | -0.92% | 74,668 |
| 2025-09-15 | 60.65 | 60.70 | 59.40 | 59.90 | -1.07% | 185,604 |
| 2025-09-12 | 60.30 | 61.60 | 60.20 | 60.55 | +0.67% | 142,618 |
| 2025-09-11 | 59.60 | 60.50 | 59.50 | 60.15 | +1.26% | 311,343 |
| 2025-09-10 | 59.85 | 59.90 | 59.05 | 59.40 | -0.42% | 88,573 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jan (+7.96%). Schwächster Monat: Mai (-10.35%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Laboratorios Farmaceuticos ROVI (ROVI.MC)?
59.90 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von ROVI.MC?
86.70 im Hoch und 53.10 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von Laboratorios Farmaceuticos ROVI?
Historisch war der stärkste Kalendermonat von ROVI.MC der Jan (Durchschnitt +7.96%), der schwächste der Mai (Durchschnitt -10.35%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 426 Tageskerzen im Closelook-Datenlake.