Comparing Back to the side-by-side chart ↗
ROCKWOOL International A/S (ROCK-B.CO) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 192.80 | 193.90 | 191.00 | 191.00 | -0.42% | 433,310 |
| 2026-10-15 | 187.40 | 192.70 | 187.30 | 191.80 | +2.02% | 516,680 |
| 2026-10-14 | 188.00 | 192.40 | 188.00 | 188.00 | +0.80% | 501,543 |
| 2026-10-13 | 182.80 | 186.50 | 182.80 | 186.50 | +2.02% | 356,341 |
| 2026-10-12 | 184.10 | 185.00 | 182.60 | 182.80 | -0.54% | 483,513 |
| 2026-10-09 | 182.00 | 184.40 | 180.30 | 183.80 | +2.68% | 381,226 |
| 2026-10-08 | 181.40 | 181.40 | 176.10 | 179.00 | -2.35% | 464,670 |
| 2026-10-07 | 186.00 | 187.50 | 182.70 | 183.30 | -1.82% | 318,132 |
| 2026-10-06 | 187.00 | 189.90 | 185.40 | 186.70 | +0.21% | 469,910 |
| 2026-10-05 | 188.40 | 189.40 | 185.60 | 186.30 | -1.84% | 352,871 |
| 2026-10-02 | 185.20 | 190.10 | 184.40 | 189.80 | +2.71% | 278,692 |
| 2026-10-01 | 187.80 | 188.70 | 183.80 | 184.80 | -1.60% | 518,224 |
| 2026-09-30 | 192.00 | 193.30 | 187.80 | 187.80 | -1.73% | 456,175 |
| 2026-09-29 | 190.90 | 194.30 | 189.40 | 191.10 | -0.42% | 380,593 |
| 2026-09-28 | 189.50 | 192.80 | 189.50 | 191.90 | +1.75% | 390,481 |
| 2026-09-25 | 188.30 | 191.40 | 187.00 | 188.60 | +1.45% | 317,888 |
| 2026-09-24 | 188.00 | 189.60 | 185.90 | 185.90 | -2.11% | 323,947 |
| 2026-09-23 | 192.20 | 192.60 | 189.40 | 189.90 | -0.78% | 435,119 |
| 2026-09-22 | 186.00 | 192.90 | 185.00 | 191.40 | +2.96% | 591,373 |
| 2026-09-21 | 185.00 | 187.60 | 184.30 | 185.90 | +1.25% | 326,608 |
| 2026-09-18 | 186.00 | 186.00 | 182.80 | 183.60 | -0.65% | 674,987 |
| 2026-09-17 | 185.40 | 187.10 | 183.80 | 184.80 | +0.16% | 393,669 |
| 2026-09-16 | 185.00 | 185.80 | 183.60 | 184.50 | +0.76% | 387,747 |
| 2026-09-15 | 185.70 | 186.90 | 181.10 | 183.10 | -1.03% | 798,937 |
| 2026-09-14 | 188.80 | 189.60 | 185.00 | 185.00 | -2.84% | 1,385,525 |
| 2026-09-11 | 189.10 | 190.90 | 188.50 | 190.40 | +0.69% | 610,137 |
| 2026-09-10 | 190.60 | 192.60 | 189.10 | 189.10 | -0.42% | 635,984 |
| 2026-09-09 | 192.60 | 193.70 | 188.90 | 189.90 | -2.11% | 658,926 |
| 2026-09-08 | 195.20 | 196.50 | 192.10 | 194.00 | -1.87% | 883,695 |
| 2026-09-07 | 204.40 | 205.80 | 197.70 | 197.70 | -3.18% | 700,263 |
| 2026-09-04 | 202.00 | 204.40 | 200.80 | 204.20 | +1.09% | 494,065 |
| 2026-09-03 | 199.60 | 204.00 | 197.50 | 202.00 | +1.46% | 609,823 |
| 2026-09-02 | 200.00 | 201.40 | 197.20 | 199.10 | -0.85% | 679,852 |
| 2026-09-01 | 206.80 | 207.20 | 200.20 | 200.80 | -3.09% | 724,587 |
| 2026-08-31 | 208.00 | 211.40 | 207.20 | 207.20 | -1.24% | 6,453,648 |
| 2026-08-28 | 211.00 | 214.00 | 209.80 | 209.80 | -1.22% | 435,320 |
| 2026-08-27 | 213.00 | 213.80 | 210.20 | 212.40 | -0.56% | 459,249 |
| 2026-08-26 | 209.20 | 216.20 | 209.20 | 213.60 | +1.71% | 440,829 |
| 2026-08-25 | 208.20 | 211.40 | 204.00 | 210.00 | +2.34% | 512,555 |
| 2026-08-24 | 202.80 | 207.00 | 202.40 | 205.20 | +1.18% | 463,497 |
| 2026-08-21 | 199.00 | 206.40 | 199.00 | 202.80 | +2.22% | 682,300 |
| 2026-08-20 | 208.40 | 210.20 | 198.40 | 198.40 | -6.59% | 1,072,075 |
| 2026-08-19 | 220.20 | 234.60 | 203.20 | 212.40 | -5.01% | 2,064,001 |
| 2026-08-18 | 230.00 | 230.00 | 222.80 | 223.60 | -3.12% | 441,206 |
| 2026-08-17 | 233.00 | 234.00 | 228.60 | 230.80 | -1.79% | 578,390 |
| 2026-08-14 | 226.60 | 235.00 | 223.40 | 235.00 | +3.98% | 673,553 |
| 2026-08-13 | 228.00 | 229.60 | 225.00 | 226.00 | -1.14% | 347,524 |
| 2026-08-12 | 230.00 | 233.60 | 227.80 | 228.60 | -0.52% | 316,477 |
| 2026-08-11 | 226.00 | 231.00 | 223.80 | 229.80 | +1.50% | 230,466 |
| 2026-08-10 | 230.80 | 231.00 | 226.40 | 226.40 | -2.50% | 392,788 |
| 2026-08-07 | 221.40 | 232.20 | 221.00 | 232.20 | +3.85% | 607,779 |
| 2026-08-06 | 221.80 | 224.60 | 221.40 | 223.60 | +0.54% | 462,490 |
| 2026-08-05 | 217.00 | 222.40 | 215.00 | 222.40 | +3.06% | 420,532 |
| 2026-08-04 | 212.60 | 216.20 | 211.60 | 215.80 | +1.41% | 400,818 |
| 2026-08-03 | 209.80 | 214.60 | 209.20 | 212.80 | +2.41% | 424,402 |
| 2026-07-31 | 202.40 | 210.00 | 202.40 | 207.80 | +2.97% | 456,161 |
| 2026-07-30 | 197.40 | 202.40 | 196.70 | 201.80 | +2.23% | 316,526 |
| 2026-07-29 | 200.60 | 201.40 | 195.50 | 197.40 | -2.28% | 365,669 |
| 2026-07-28 | 196.90 | 202.00 | 196.70 | 202.00 | +3.48% | 410,834 |
| 2026-07-27 | 198.60 | 200.80 | 194.10 | 195.20 | +1.14% | 338,828 |
| 2026-07-24 | 190.10 | 193.10 | 189.50 | 193.00 | +1.63% | 299,735 |
| 2026-07-23 | 193.00 | 193.10 | 189.60 | 189.90 | -1.61% | 402,335 |
| 2026-07-22 | 192.00 | 194.90 | 188.90 | 193.00 | +0.78% | 622,833 |
| 2026-07-21 | 198.50 | 198.90 | 190.70 | 191.50 | -3.72% | 739,415 |
| 2026-07-20 | 202.40 | 204.60 | 198.90 | 198.90 | -2.12% | 388,875 |
| 2026-07-17 | 206.40 | 206.40 | 201.60 | 203.20 | -1.36% | 282,076 |
| 2026-07-16 | 207.00 | 208.40 | 204.40 | 206.00 | -1.25% | 264,723 |
| 2026-07-15 | 201.20 | 209.00 | 198.70 | 208.60 | +3.78% | 360,982 |
| 2026-07-14 | 199.30 | 204.00 | 198.50 | 201.00 | +0.20% | 290,128 |
| 2026-07-13 | 201.00 | 204.40 | 199.90 | 200.60 | -2.24% | 259,383 |
| 2026-07-10 | 203.00 | 206.20 | 203.00 | 205.20 | +1.08% | 213,394 |
| 2026-07-09 | 208.00 | 208.20 | 203.00 | 203.00 | -0.98% | 455,532 |
| 2026-07-08 | 212.80 | 212.80 | 204.20 | 205.00 | -4.47% | 430,220 |
| 2026-07-07 | 217.20 | 221.80 | 214.60 | 214.60 | -0.46% | 311,283 |
| 2026-07-06 | 214.80 | 217.20 | 214.00 | 215.60 | +0.09% | 195,998 |
| 2026-07-03 | 213.00 | 215.40 | 212.20 | 215.40 | +1.03% | 139,864 |
| 2026-07-02 | 209.40 | 213.20 | 208.20 | 213.20 | +2.90% | 382,697 |
| 2026-07-01 | 211.60 | 212.40 | 206.20 | 207.20 | -0.96% | 320,460 |
| 2026-06-30 | 212.20 | 212.60 | 208.80 | 209.20 | -0.38% | 479,346 |
| 2026-06-29 | 213.80 | 214.60 | 208.80 | 210.00 | -1.78% | 291,632 |
| 2026-06-26 | 220.80 | 221.80 | 212.60 | 213.80 | -3.52% | 301,119 |
| 2026-06-25 | 220.80 | 223.80 | 219.20 | 221.60 | +0.64% | 407,579 |
| 2026-06-24 | 214.60 | 221.80 | 214.00 | 220.20 | +3.09% | 443,752 |
| 2026-06-23 | 214.00 | 216.00 | 210.20 | 213.60 | -1.48% | 397,113 |
| 2026-06-22 | 216.40 | 217.60 | 214.00 | 216.80 | -1.36% | 204,731 |
| 2026-06-19 | 218.20 | 220.20 | 217.60 | 219.80 | -0.09% | 592,331 |
| 2026-06-18 | 216.00 | 220.00 | 214.00 | 220.00 | +2.23% | 500,393 |
| 2026-06-17 | 216.80 | 217.60 | 213.60 | 215.20 | +0.09% | 259,320 |
| 2026-06-16 | 216.20 | 216.20 | 210.80 | 215.00 | -0.65% | 333,867 |
| 2026-06-15 | 217.20 | 219.80 | 215.00 | 216.40 | +2.46% | 542,147 |
| 2026-06-12 | 207.00 | 213.60 | 207.00 | 211.20 | +4.55% | 546,023 |
| 2026-06-11 | 200.60 | 203.00 | 199.20 | 202.00 | -0.20% | 407,668 |
| 2026-06-10 | 201.80 | 205.40 | 200.00 | 202.40 | +1.25% | 504,432 |
| 2026-06-09 | 194.70 | 201.00 | 192.40 | 199.90 | +2.83% | 523,138 |
| 2026-06-08 | 196.00 | 196.40 | 191.50 | 194.40 | -2.46% | 751,664 |
| 2026-06-04 | 201.80 | 206.20 | 198.00 | 199.30 | +0.71% | 595,409 |
| 2026-06-03 | 196.00 | 198.30 | 195.00 | 197.90 | -0.05% | 360,582 |
| 2026-06-02 | 198.40 | 202.60 | 196.40 | 198.00 | +2.11% | 373,170 |
| 2026-06-01 | 202.00 | 202.00 | 193.90 | 193.90 | -4.20% | 412,834 |
| 2026-05-29 | 199.00 | 206.60 | 197.90 | 202.40 | +2.64% | 1,887,824 |
| 2026-05-28 | 197.90 | 199.40 | 195.00 | 197.20 | -0.35% | 376,185 |
| 2026-05-27 | 197.50 | 203.80 | 197.50 | 197.90 | +2.38% | 597,691 |
| 2026-05-26 | 195.00 | 196.60 | 191.00 | 193.30 | +0.73% | 405,322 |
| 2026-05-22 | 195.40 | 196.80 | 191.90 | 191.90 | -0.36% | 360,504 |
| 2026-05-21 | 190.20 | 194.80 | 189.30 | 192.60 | +2.28% | 481,243 |
| 2026-05-20 | 189.00 | 190.10 | 183.40 | 188.30 | -1.21% | 590,132 |
| 2026-05-19 | 190.10 | 192.80 | 184.00 | 190.60 | +0.74% | 530,037 |
| 2026-05-18 | 189.10 | 190.20 | 181.30 | 189.20 | -1.97% | 802,374 |
| 2026-05-13 | 191.00 | 195.70 | 188.40 | 193.00 | +2.39% | 604,809 |
| 2026-05-12 | 189.10 | 191.00 | 184.30 | 188.50 | -1.31% | 585,136 |
| 2026-05-11 | 187.30 | 199.00 | 185.50 | 191.00 | +1.98% | 981,234 |
| 2026-05-08 | 189.10 | 190.40 | 186.80 | 187.30 | -2.30% | 266,961 |
| 2026-05-07 | 193.50 | 195.80 | 191.70 | 191.70 | -0.36% | 334,651 |
| 2026-05-06 | 185.70 | 196.20 | 184.00 | 192.40 | +6.42% | 561,325 |
| 2026-05-05 | 179.80 | 183.00 | 179.60 | 180.80 | +0.56% | 347,793 |
| 2026-05-04 | 188.30 | 188.30 | 179.60 | 179.80 | -3.33% | 257,657 |
| 2026-05-01 | 186.50 | 187.10 | 185.10 | 186.00 | +0.49% | 134,164 |
| 2026-04-30 | 181.80 | 186.20 | 181.20 | 185.10 | +0.87% | 409,204 |
| 2026-04-29 | 185.80 | 189.10 | 182.70 | 183.50 | -1.24% | 398,258 |
| 2026-04-28 | 189.00 | 191.60 | 185.80 | 185.80 | -2.67% | 370,535 |
| 2026-04-27 | 189.90 | 191.90 | 189.70 | 190.90 | +0.53% | 331,928 |
| 2026-04-24 | 188.00 | 191.60 | 186.10 | 189.90 | +0.58% | 402,124 |
| 2026-04-23 | 188.30 | 190.40 | 187.70 | 188.80 | -0.68% | 297,624 |
| 2026-04-22 | 195.30 | 195.40 | 190.10 | 190.10 | -2.51% | 366,171 |
| 2026-04-21 | 197.10 | 198.00 | 194.40 | 195.00 | +0.05% | 305,040 |
| 2026-04-20 | 195.30 | 196.70 | 193.00 | 194.90 | -2.94% | 539,740 |
| 2026-04-17 | 188.10 | 201.60 | 187.40 | 200.80 | +7.32% | 929,574 |
| 2026-04-16 | 184.60 | 189.10 | 183.90 | 187.10 | -0.58% | 545,807 |
| 2026-04-15 | 190.10 | 191.40 | 186.90 | 188.20 | -1.67% | 942,960 |
| 2026-04-14 | 188.30 | 191.70 | 188.30 | 191.40 | +2.90% | 394,734 |
| 2026-04-13 | 184.40 | 187.00 | 183.20 | 186.00 | -1.80% | 461,744 |
| 2026-04-10 | 184.80 | 195.40 | 182.00 | 189.40 | +3.55% | 519,221 |
| 2026-04-09 | 185.50 | 185.50 | 181.40 | 182.90 | -2.45% | 899,766 |
| 2026-04-08 | 191.90 | 194.40 | 186.10 | 187.50 | +6.66% | 1,149,949 |
| 2026-04-07 | 183.70 | 186.30 | 175.80 | 175.80 | -3.87% | 647,922 |
| 2026-04-01 | 185.00 | 185.98 | 180.50 | 182.88 | +3.84% | 552,404 |
| 2026-03-31 | 177.16 | 179.86 | 175.60 | 176.12 | -0.38% | 638,621 |
| 2026-03-30 | 174.76 | 177.14 | 172.50 | 176.80 | +1.17% | 375,611 |
| 2026-03-27 | 175.74 | 176.24 | 172.60 | 174.76 | -0.72% | 433,204 |
| 2026-03-26 | 179.64 | 179.72 | 175.16 | 176.02 | -1.57% | 378,385 |
| 2026-03-25 | 173.50 | 180.86 | 172.68 | 178.82 | +3.93% | 726,868 |
| 2026-03-24 | 172.34 | 175.34 | 170.14 | 172.06 | -0.45% | 544,303 |
| 2026-03-23 | 163.22 | 177.42 | 160.78 | 172.84 | +3.58% | 839,878 |
| 2026-03-20 | 173.00 | 174.54 | 165.96 | 166.86 | -2.26% | 1,177,381 |
| 2026-03-19 | 179.10 | 179.86 | 170.40 | 170.72 | -6.83% | 828,512 |
| 2026-03-18 | 183.28 | 185.90 | 183.20 | 183.24 | +0.39% | 397,302 |
| 2026-03-17 | 180.66 | 185.10 | 179.00 | 182.52 | +1.29% | 460,494 |
| 2026-03-16 | 178.90 | 184.38 | 178.84 | 180.20 | +0.06% | 387,091 |
| 2026-03-13 | 179.42 | 181.90 | 176.42 | 180.10 | -0.34% | 365,814 |
| 2026-03-12 | 181.44 | 184.44 | 179.00 | 180.72 | -0.94% | 523,382 |
| 2026-03-11 | 183.38 | 183.94 | 181.00 | 182.44 | -1.03% | 417,338 |
| 2026-03-10 | 187.00 | 189.60 | 183.06 | 184.34 | +4.17% | 547,041 |
| 2026-03-09 | 176.10 | 179.80 | 175.68 | 176.96 | -2.45% | 548,647 |
| 2026-03-06 | 187.00 | 190.40 | 180.86 | 181.40 | -2.92% | 538,361 |
| 2026-03-05 | 192.06 | 195.40 | 186.36 | 186.86 | -2.40% | 417,451 |
| 2026-03-04 | 190.66 | 192.84 | 185.00 | 191.46 | +3.10% | 658,557 |
| 2026-03-03 | 195.32 | 195.80 | 185.10 | 185.70 | -6.21% | 812,342 |
| 2026-03-02 | 202.85 | 205.10 | 198.00 | 198.00 | -5.51% | 649,750 |
| 2026-02-27 | 207.70 | 213.95 | 206.80 | 209.55 | +0.89% | 837,816 |
| 2026-02-26 | 211.60 | 212.05 | 207.20 | 207.70 | -2.03% | 576,451 |
| 2026-02-25 | 218.00 | 220.45 | 212.00 | 212.00 | -3.37% | 493,465 |
| 2026-02-24 | 223.50 | 223.60 | 219.00 | 219.40 | -2.08% | 267,393 |
| 2026-02-23 | 226.15 | 227.85 | 222.90 | 224.05 | -1.34% | 196,704 |
| 2026-02-20 | 222.65 | 227.50 | 222.30 | 227.10 | +2.64% | 334,781 |
| 2026-02-19 | 222.15 | 224.45 | 220.60 | 221.25 | -1.54% | 246,555 |
| 2026-02-18 | 225.20 | 231.95 | 220.10 | 224.70 | +2.09% | 445,986 |
| 2026-02-17 | 225.80 | 227.55 | 220.10 | 220.10 | -2.57% | 435,595 |
| 2026-02-16 | 229.65 | 229.95 | 222.60 | 225.90 | -0.99% | 274,939 |
| 2026-02-13 | 226.75 | 229.65 | 224.65 | 228.15 | -0.98% | 424,203 |
| 2026-02-12 | 232.55 | 234.75 | 229.10 | 230.40 | -0.24% | 607,682 |
| 2026-02-11 | 226.00 | 232.35 | 225.00 | 230.95 | +0.63% | 371,768 |
| 2026-02-10 | 221.70 | 232.60 | 221.50 | 229.50 | +2.14% | 504,191 |
| 2026-02-09 | 224.10 | 226.55 | 221.40 | 224.70 | +0.27% | 426,485 |
| 2026-02-06 | 222.35 | 225.00 | 217.15 | 224.10 | +0.79% | 399,443 |
| 2026-02-05 | 228.30 | 235.20 | 221.00 | 222.35 | -2.84% | 510,097 |
| 2026-02-04 | 214.00 | 235.15 | 212.10 | 228.85 | +6.71% | 719,528 |
| 2026-02-03 | 219.75 | 220.20 | 208.95 | 214.45 | -0.23% | 467,242 |
| 2026-02-02 | 214.50 | 216.65 | 211.85 | 214.95 | +0.66% | 189,308 |
| 2026-01-30 | 214.05 | 216.20 | 212.20 | 213.55 | -0.40% | 228,403 |
| 2026-01-29 | 215.95 | 217.85 | 214.30 | 214.40 | -0.33% | 239,585 |
| 2026-01-28 | 217.25 | 217.60 | 214.10 | 215.10 | -0.99% | 303,171 |
| 2026-01-27 | 217.75 | 219.50 | 215.05 | 217.25 | +0.49% | 316,996 |
| 2026-01-26 | 214.95 | 219.60 | 214.95 | 216.20 | +2.05% | 370,190 |
| 2026-01-23 | 213.80 | 214.35 | 210.60 | 211.85 | -0.73% | 295,780 |
| 2026-01-22 | 210.00 | 215.20 | 209.80 | 213.40 | +3.64% | 321,572 |
| 2026-01-21 | 205.00 | 208.00 | 203.55 | 205.90 | +0.51% | 300,851 |
| 2026-01-20 | 202.80 | 207.10 | 201.85 | 204.85 | +1.49% | 397,476 |
| 2026-01-19 | 204.00 | 208.00 | 201.55 | 201.85 | -3.61% | 385,728 |
| 2026-01-16 | 211.75 | 212.75 | 207.80 | 209.40 | -0.76% | 393,536 |
| 2026-01-15 | 207.10 | 211.50 | 205.00 | 211.00 | +1.93% | 432,276 |
| 2026-01-14 | 200.00 | 209.35 | 198.76 | 207.00 | +0.98% | 1,474,253 |
| 2026-01-13 | 220.55 | 222.80 | 199.00 | 205.00 | -7.72% | 1,604,529 |
| 2026-01-12 | 224.30 | 225.00 | 219.70 | 222.15 | -2.31% | 338,678 |
| 2026-01-09 | 225.45 | 229.75 | 224.50 | 227.40 | +1.13% | 251,740 |
| 2026-01-08 | 228.00 | 228.50 | 219.25 | 224.85 | +0.40% | 386,739 |
| 2026-01-07 | 224.40 | 230.85 | 222.25 | 223.95 | -0.24% | 498,069 |
| 2026-01-06 | 224.00 | 224.60 | 221.60 | 224.50 | +0.56% | 282,237 |
| 2026-01-05 | 224.45 | 227.15 | 219.90 | 223.25 | -0.49% | 349,677 |
| 2026-01-02 | 225.70 | 225.90 | 221.60 | 224.35 | -0.47% | 214,871 |
| 2025-12-30 | 222.75 | 225.40 | 222.75 | 225.40 | +0.63% | 137,684 |
| 2025-12-29 | 223.40 | 226.40 | 220.40 | 224.00 | +0.56% | 168,353 |
| 2025-12-23 | 222.00 | 223.15 | 221.20 | 222.75 | +0.63% | 164,419 |
| 2025-12-22 | 221.50 | 223.45 | 218.95 | 221.35 | +0.00% | 206,358 |
| 2025-12-19 | 224.50 | 225.50 | 219.90 | 221.35 | -1.53% | 514,549 |
| 2025-12-18 | 225.00 | 225.00 | 221.00 | 224.80 | +0.81% | 257,674 |
| 2025-12-17 | 226.45 | 226.60 | 220.80 | 223.00 | -2.45% | 364,506 |
| 2025-12-16 | 223.25 | 229.50 | 222.90 | 228.60 | +2.83% | 501,057 |
| 2025-12-15 | 221.40 | 224.80 | 219.90 | 222.30 | +0.32% | 304,780 |
| 2025-12-12 | 219.00 | 222.50 | 217.35 | 221.60 | +1.60% | 312,324 |
| 2025-12-11 | 213.60 | 218.65 | 213.55 | 218.10 | +2.56% | 235,180 |
| 2025-12-10 | 211.90 | 214.50 | 211.00 | 212.65 | +0.16% | 178,175 |
| 2025-12-09 | 214.90 | 216.75 | 212.30 | 212.30 | -0.98% | 265,385 |
| 2025-12-08 | 218.45 | 219.45 | 213.65 | 214.40 | -1.85% | 213,000 |
| 2025-12-05 | 214.85 | 219.20 | 214.85 | 218.45 | +0.55% | 244,535 |
| 2025-12-04 | 215.80 | 217.75 | 214.00 | 217.25 | +1.35% | 287,390 |
| 2025-12-03 | 215.05 | 215.85 | 213.00 | 214.35 | -0.69% | 272,005 |
| 2025-12-02 | 215.90 | 221.00 | 215.55 | 215.85 | -0.02% | 350,258 |
| 2025-12-01 | 217.45 | 217.45 | 214.15 | 215.90 | -0.71% | 521,968 |
| 2025-11-28 | 220.00 | 220.20 | 215.90 | 217.45 | +0.53% | 422,767 |
| 2025-11-27 | 218.00 | 223.00 | 216.30 | 216.30 | -0.60% | 404,648 |
| 2025-11-26 | 227.65 | 227.70 | 213.00 | 217.60 | -2.09% | 646,357 |
| 2025-11-25 | 211.65 | 225.90 | 210.15 | 222.25 | +4.49% | 540,980 |
| 2025-11-24 | 212.75 | 216.20 | 209.95 | 212.70 | +1.33% | 717,337 |
| 2025-11-21 | 201.25 | 209.90 | 200.10 | 209.90 | +2.47% | 398,026 |
| 2025-11-20 | 207.75 | 208.35 | 204.85 | 204.85 | +0.10% | 221,119 |
| 2025-11-19 | 198.38 | 207.80 | 198.38 | 204.65 | +2.88% | 372,235 |
| 2025-11-18 | 203.05 | 203.05 | 197.74 | 198.92 | -2.03% | 352,641 |
| 2025-11-17 | 205.00 | 205.90 | 202.60 | 203.05 | -0.78% | 233,169 |
| 2025-11-14 | 208.00 | 209.05 | 204.10 | 204.65 | -2.27% | 178,394 |
| 2025-11-13 | 210.00 | 212.90 | 208.60 | 209.40 | -0.14% | 250,106 |
| 2025-11-12 | 205.50 | 211.40 | 199.26 | 209.70 | +1.87% | 604,175 |
| 2025-11-11 | 214.75 | 220.15 | 196.70 | 205.85 | -3.83% | 638,715 |
| 2025-11-10 | 211.75 | 214.75 | 211.50 | 214.05 | +2.29% | 254,290 |
| 2025-11-07 | 217.35 | 219.00 | 207.00 | 209.25 | -3.57% | 376,603 |
| 2025-11-06 | 217.00 | 219.10 | 215.30 | 217.00 | -0.39% | 201,641 |
| 2025-11-05 | 219.60 | 223.30 | 217.85 | 217.85 | -1.04% | 249,714 |
| 2025-11-04 | 220.55 | 221.35 | 218.45 | 220.15 | -0.83% | 222,080 |
| 2025-11-03 | 222.50 | 223.30 | 220.10 | 222.00 | +0.05% | 302,540 |
| 2025-10-31 | 224.00 | 224.65 | 221.90 | 221.90 | -1.25% | 230,104 |
| 2025-10-30 | 229.40 | 230.50 | 224.20 | 224.70 | -2.43% | 244,316 |
| 2025-10-29 | 230.05 | 230.95 | 229.05 | 230.30 | -0.17% | 234,605 |
| 2025-10-28 | 232.45 | 232.45 | 230.30 | 230.70 | -0.77% | 208,731 |
| 2025-10-27 | 235.20 | 235.95 | 232.15 | 232.50 | -1.06% | 283,441 |
| 2025-10-24 | 236.00 | 237.00 | 233.30 | 235.00 | -0.15% | 233,364 |
| 2025-10-23 | 231.90 | 235.35 | 231.35 | 235.35 | +0.79% | 380,836 |
| 2025-10-22 | 233.70 | 234.10 | 231.00 | 233.50 | -0.09% | 280,027 |
| 2025-10-21 | 236.35 | 236.95 | 232.25 | 233.70 | -0.81% | 197,785 |
| 2025-10-20 | 234.00 | 237.05 | 233.95 | 235.60 | +1.49% | 316,002 |
| 2025-10-17 | 231.75 | 233.30 | 228.60 | 232.15 | -0.36% | 201,950 |
| 2025-10-16 | 232.55 | 235.00 | 230.55 | 233.00 | +0.43% | 194,190 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Apr (+10.18%). Schwächster Monat: Mär (-11.05%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von ROCKWOOL International A/S (ROCK-B.CO)?
191.00 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von ROCK-B.CO?
237.05 im Hoch und 160.78 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von ROCKWOOL International A/S?
Historisch war der stärkste Kalendermonat von ROCK-B.CO der Apr (Durchschnitt +10.18%), der schwächste der Mär (Durchschnitt -11.05%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 379 Tageskerzen im Closelook-Datenlake.