Comparing Back to the side-by-side chart ↗
Replimune Group Inc (REPL) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.73 | 11.73 | 10.80 | 10.86 | -7.57% | 1,710,800 |
| 2026-10-15 | 11.32 | 11.86 | 11.23 | 11.75 | +3.16% | 1,613,600 |
| 2026-10-14 | 12.05 | 12.37 | 11.37 | 11.39 | -5.95% | 1,862,800 |
| 2026-10-13 | 12.91 | 12.93 | 12.07 | 12.11 | -7.35% | 1,631,200 |
| 2026-10-12 | 13.21 | 13.56 | 12.97 | 13.07 | -2.61% | 1,161,500 |
| 2026-10-09 | 12.96 | 13.44 | 12.79 | 13.42 | +2.91% | 2,022,800 |
| 2026-10-08 | 13.18 | 13.46 | 12.85 | 13.04 | -1.21% | 1,747,700 |
| 2026-10-07 | 13.14 | 13.60 | 13.01 | 13.20 | -0.38% | 1,647,200 |
| 2026-10-06 | 13.17 | 13.51 | 12.87 | 13.25 | +0.76% | 2,617,000 |
| 2026-10-05 | 13.14 | 13.29 | 12.51 | 13.15 | +0.61% | 2,275,800 |
| 2026-10-02 | 13.69 | 13.83 | 12.80 | 13.07 | -2.83% | 1,302,900 |
| 2026-10-01 | 13.26 | 13.59 | 13.05 | 13.45 | +1.59% | 2,517,500 |
| 2026-09-30 | 12.99 | 13.66 | 12.65 | 13.24 | +1.85% | 3,081,600 |
| 2026-09-29 | 12.44 | 13.42 | 12.35 | 13.00 | +3.50% | 4,365,000 |
| 2026-09-28 | 12.15 | 12.76 | 12.07 | 12.56 | +1.62% | 1,966,400 |
| 2026-09-25 | 12.63 | 12.80 | 12.30 | 12.36 | -1.90% | 1,647,300 |
| 2026-09-24 | 12.87 | 12.88 | 12.07 | 12.60 | -2.78% | 2,581,700 |
| 2026-09-23 | 13.50 | 13.60 | 12.68 | 12.96 | -3.79% | 1,887,500 |
| 2026-09-22 | 12.93 | 13.63 | 12.80 | 13.47 | +4.66% | 1,529,900 |
| 2026-09-21 | 13.11 | 13.28 | 12.76 | 12.87 | -1.53% | 1,461,700 |
| 2026-09-18 | 13.02 | 13.20 | 12.68 | 13.07 | +1.55% | 2,149,700 |
| 2026-09-17 | 13.15 | 13.40 | 12.62 | 12.87 | -0.69% | 1,294,700 |
| 2026-09-16 | 13.10 | 13.19 | 12.71 | 12.96 | -0.54% | 1,810,700 |
| 2026-09-15 | 12.98 | 13.06 | 12.46 | 13.03 | -0.61% | 2,154,200 |
| 2026-09-14 | 12.90 | 13.64 | 12.79 | 13.11 | +1.47% | 2,350,700 |
| 2026-09-11 | 13.33 | 13.74 | 12.40 | 12.92 | -2.42% | 4,085,000 |
| 2026-09-10 | 14.47 | 14.47 | 13.21 | 13.24 | -8.37% | 3,645,100 |
| 2026-09-09 | 14.54 | 14.76 | 14.30 | 14.45 | -2.17% | 1,074,800 |
| 2026-09-08 | 14.90 | 14.99 | 14.61 | 14.77 | -1.80% | 1,494,200 |
| 2026-09-04 | 15.22 | 15.33 | 14.80 | 15.04 | -1.64% | 908,700 |
| 2026-09-03 | 15.99 | 16.02 | 15.02 | 15.29 | -4.32% | 1,353,600 |
| 2026-09-02 | 15.65 | 16.33 | 15.50 | 15.98 | +1.98% | 1,989,000 |
| 2026-09-01 | 15.24 | 15.71 | 14.97 | 15.67 | +2.42% | 1,778,700 |
| 2026-08-31 | 15.36 | 15.52 | 14.90 | 15.30 | -1.29% | 1,700,600 |
| 2026-08-28 | 15.40 | 15.87 | 15.40 | 15.50 | -0.64% | 2,386,700 |
| 2026-08-27 | 15.76 | 16.15 | 15.55 | 15.60 | -1.76% | 1,670,700 |
| 2026-08-26 | 15.60 | 15.99 | 15.04 | 15.88 | +0.51% | 2,374,900 |
| 2026-08-25 | 14.63 | 15.89 | 14.59 | 15.80 | +7.41% | 3,133,800 |
| 2026-08-24 | 14.63 | 15.04 | 14.11 | 14.71 | -0.41% | 2,081,100 |
| 2026-08-21 | 13.88 | 14.98 | 13.81 | 14.77 | +5.12% | 2,969,300 |
| 2026-08-20 | 14.55 | 14.77 | 13.92 | 14.05 | -5.13% | 4,295,900 |
| 2026-08-19 | 15.17 | 15.64 | 14.73 | 14.81 | -4.94% | 3,441,400 |
| 2026-08-18 | 14.60 | 15.62 | 14.50 | 15.58 | +6.49% | 2,244,800 |
| 2026-08-17 | 14.65 | 14.69 | 14.05 | 14.63 | -2.27% | 3,735,000 |
| 2026-08-14 | 15.19 | 15.39 | 14.69 | 14.97 | -1.45% | 2,398,900 |
| 2026-08-13 | 15.00 | 15.71 | 14.98 | 15.19 | -0.33% | 3,220,700 |
| 2026-08-12 | 13.62 | 15.68 | 13.62 | 15.24 | +11.65% | 8,272,500 |
| 2026-08-11 | 13.76 | 14.14 | 13.20 | 13.65 | -0.15% | 4,767,000 |
| 2026-08-10 | 12.64 | 14.12 | 12.27 | 13.67 | +13.35% | 8,860,000 |
| 2026-08-07 | 13.00 | 13.40 | 11.42 | 12.06 | -6.22% | 8,914,100 |
| 2026-08-06 | 11.78 | 13.90 | 11.58 | 12.86 | +8.71% | 7,281,400 |
| 2026-08-05 | 11.96 | 12.35 | 11.50 | 11.83 | -0.76% | 2,862,100 |
| 2026-08-04 | 12.67 | 13.86 | 11.50 | 11.92 | +0.08% | 6,086,200 |
| 2026-08-03 | 10.99 | 12.60 | 10.13 | 11.91 | +6.34% | 11,771,300 |
| 2026-07-31 | 11.38 | 12.50 | 9.43 | 11.20 | +107.02% | 33,629,900 |
| 2026-07-30 | 5.41 | 5.41 | 5.41 | 5.41 | +0.00% | 0 |
| 2026-07-29 | 5.25 | 5.57 | 4.76 | 5.41 | +1.12% | 14,296,400 |
| 2026-07-28 | 6.61 | 6.62 | 5.13 | 5.35 | -38.01% | 24,020,500 |
| 2026-07-27 | 8.69 | 9.15 | 7.37 | 8.63 | -11.03% | 8,455,200 |
| 2026-07-24 | 10.30 | 10.38 | 9.65 | 9.70 | -7.27% | 3,267,000 |
| 2026-07-23 | 10.71 | 10.98 | 10.27 | 10.46 | -2.70% | 3,792,200 |
| 2026-07-22 | 10.97 | 11.23 | 10.69 | 10.75 | -2.27% | 1,626,000 |
| 2026-07-21 | 10.73 | 11.18 | 10.38 | 11.00 | +4.66% | 4,069,800 |
| 2026-07-20 | 10.28 | 10.72 | 9.96 | 10.51 | +2.74% | 4,289,200 |
| 2026-07-17 | 9.37 | 10.31 | 9.31 | 10.23 | +7.46% | 3,712,900 |
| 2026-07-16 | 9.47 | 9.60 | 8.91 | 9.52 | -1.65% | 3,563,200 |
| 2026-07-15 | 9.72 | 9.90 | 9.33 | 9.68 | -1.93% | 1,578,800 |
| 2026-07-14 | 9.94 | 10.40 | 9.74 | 9.87 | -0.65% | 3,298,000 |
| 2026-07-13 | 10.91 | 10.91 | 9.79 | 9.94 | -9.60% | 2,830,000 |
| 2026-07-10 | 11.10 | 11.11 | 10.46 | 10.99 | -1.08% | 2,304,300 |
| 2026-07-09 | 11.18 | 11.32 | 10.89 | 11.11 | -0.09% | 2,744,900 |
| 2026-07-08 | 11.48 | 11.68 | 10.84 | 11.12 | -3.39% | 3,269,500 |
| 2026-07-07 | 11.61 | 11.85 | 11.24 | 11.51 | +0.35% | 2,097,100 |
| 2026-07-06 | 11.53 | 11.75 | 11.33 | 11.47 | -0.95% | 1,634,800 |
| 2026-07-02 | 11.24 | 11.95 | 11.09 | 11.58 | +3.21% | 2,843,100 |
| 2026-07-01 | 11.10 | 11.70 | 11.04 | 11.22 | +1.36% | 2,975,600 |
| 2026-06-30 | 12.00 | 12.50 | 10.97 | 11.07 | -1.16% | 4,327,300 |
| 2026-06-29 | 11.40 | 11.74 | 11.00 | 11.20 | -3.70% | 3,737,500 |
| 2026-06-26 | 10.22 | 11.72 | 9.88 | 11.63 | +4.49% | 9,985,300 |
| 2026-06-25 | 11.29 | 11.80 | 11.03 | 11.13 | -1.24% | 2,220,200 |
| 2026-06-24 | 11.46 | 11.86 | 11.21 | 11.27 | -1.31% | 2,870,900 |
| 2026-06-23 | 10.88 | 12.23 | 10.86 | 11.42 | +2.15% | 2,964,100 |
| 2026-06-22 | 10.22 | 11.43 | 10.19 | 11.18 | +9.72% | 3,107,800 |
| 2026-06-18 | 9.98 | 10.44 | 9.90 | 10.19 | +1.90% | 2,571,300 |
| 2026-06-17 | 9.49 | 10.40 | 9.12 | 10.00 | +13.90% | 4,316,700 |
| 2026-06-16 | 8.90 | 8.96 | 8.63 | 8.78 | -2.01% | 1,550,900 |
| 2026-06-15 | 8.81 | 9.08 | 8.69 | 8.96 | +0.90% | 1,980,800 |
| 2026-06-12 | 8.62 | 9.27 | 8.56 | 8.88 | +3.02% | 1,972,500 |
| 2026-06-11 | 8.45 | 8.99 | 8.25 | 8.62 | +1.77% | 2,052,600 |
| 2026-06-10 | 9.03 | 9.13 | 8.30 | 8.47 | -8.33% | 3,373,800 |
| 2026-06-09 | 9.01 | 9.31 | 8.42 | 9.24 | +3.01% | 2,623,000 |
| 2026-06-08 | 9.20 | 9.45 | 8.70 | 8.97 | -5.28% | 3,142,800 |
| 2026-06-05 | 9.98 | 10.46 | 9.39 | 9.47 | -4.05% | 4,607,800 |
| 2026-06-04 | 10.03 | 10.86 | 9.83 | 9.87 | -1.10% | 7,095,000 |
| 2026-06-03 | 8.80 | 10.41 | 8.80 | 9.98 | +12.51% | 9,007,900 |
| 2026-06-02 | 8.90 | 9.49 | 8.51 | 8.87 | -1.44% | 6,207,400 |
| 2026-06-01 | 8.95 | 10.00 | 8.80 | 9.00 | +3.57% | 10,957,700 |
| 2026-05-29 | 7.93 | 9.07 | 7.67 | 8.69 | +85.68% | 51,373,500 |
| 2026-05-28 | 4.70 | 4.82 | 4.60 | 4.68 | -0.43% | 1,893,100 |
| 2026-05-27 | 4.60 | 4.86 | 4.47 | 4.70 | +2.17% | 2,216,900 |
| 2026-05-26 | 4.99 | 5.01 | 4.50 | 4.60 | -6.31% | 3,600,100 |
| 2026-05-22 | 5.25 | 5.25 | 4.87 | 4.91 | -5.94% | 2,956,500 |
| 2026-05-21 | 5.07 | 5.55 | 5.04 | 5.22 | +1.16% | 4,557,500 |
| 2026-05-20 | 4.89 | 5.21 | 4.70 | 5.16 | +9.79% | 6,041,700 |
| 2026-05-19 | 4.99 | 5.13 | 4.69 | 4.70 | -6.19% | 4,542,300 |
| 2026-05-18 | 5.13 | 5.20 | 4.95 | 5.01 | -4.02% | 5,118,000 |
| 2026-05-15 | 4.90 | 5.41 | 4.75 | 5.22 | +5.88% | 5,875,100 |
| 2026-05-14 | 5.06 | 5.54 | 4.50 | 4.93 | -6.98% | 9,285,300 |
| 2026-05-13 | 3.99 | 5.43 | 3.93 | 5.30 | +29.58% | 17,769,300 |
| 2026-05-12 | 3.80 | 4.43 | 3.74 | 4.09 | +9.36% | 9,625,000 |
| 2026-05-11 | 4.00 | 4.23 | 3.62 | 3.74 | -8.11% | 7,633,600 |
| 2026-05-08 | 3.32 | 4.18 | 3.30 | 4.07 | +21.86% | 15,126,300 |
| 2026-05-07 | 3.41 | 3.47 | 3.21 | 3.34 | -2.91% | 2,656,900 |
| 2026-05-06 | 2.90 | 3.58 | 2.88 | 3.44 | +19.86% | 7,056,800 |
| 2026-05-05 | 3.02 | 3.09 | 2.52 | 2.87 | -5.28% | 7,635,500 |
| 2026-05-04 | 2.55 | 3.14 | 2.55 | 3.03 | +21.20% | 6,779,400 |
| 2026-05-01 | 2.55 | 2.61 | 2.38 | 2.50 | -2.72% | 3,477,700 |
| 2026-04-30 | 2.38 | 2.59 | 2.38 | 2.57 | +7.98% | 2,996,200 |
| 2026-04-29 | 2.51 | 2.54 | 2.33 | 2.38 | -7.39% | 4,019,700 |
| 2026-04-28 | 2.65 | 2.73 | 2.55 | 2.57 | -4.10% | 4,574,100 |
| 2026-04-27 | 2.50 | 2.79 | 2.47 | 2.68 | +10.74% | 5,758,000 |
| 2026-04-24 | 2.70 | 2.78 | 2.37 | 2.42 | -15.09% | 8,854,600 |
| 2026-04-23 | 2.35 | 2.96 | 2.32 | 2.85 | +25.55% | 19,336,700 |
| 2026-04-22 | 1.94 | 2.31 | 1.88 | 2.27 | +22.04% | 17,954,700 |
| 2026-04-21 | 2.06 | 2.06 | 1.84 | 1.86 | -10.14% | 6,170,100 |
| 2026-04-20 | 2.17 | 2.19 | 2.03 | 2.07 | -4.61% | 4,661,300 |
| 2026-04-17 | 2.21 | 2.27 | 2.09 | 2.17 | -0.91% | 5,934,400 |
| 2026-04-16 | 2.32 | 2.40 | 2.13 | 2.19 | -3.95% | 8,806,600 |
| 2026-04-15 | 1.95 | 2.30 | 1.92 | 2.28 | +16.92% | 12,776,600 |
| 2026-04-14 | 1.72 | 2.06 | 1.67 | 1.95 | +14.71% | 21,198,300 |
| 2026-04-13 | 1.71 | 2.09 | 1.50 | 1.70 | -64.29% | 67,024,000 |
| 2026-04-10 | 5.94 | 6.65 | 4.76 | 4.76 | -19.46% | 8,212,400 |
| 2026-04-09 | 5.88 | 6.52 | 5.22 | 5.91 | +0.42% | 8,356,500 |
| 2026-04-08 | 8.05 | 8.19 | 5.76 | 5.88 | -24.55% | 6,345,100 |
| 2026-04-07 | 8.62 | 8.80 | 7.76 | 7.80 | -8.67% | 3,618,800 |
| 2026-04-06 | 8.20 | 8.85 | 8.20 | 8.54 | +1.55% | 3,217,700 |
| 2026-04-02 | 7.70 | 8.43 | 7.67 | 8.41 | +10.51% | 3,185,100 |
| 2026-04-01 | 7.72 | 7.93 | 7.59 | 7.61 | -0.52% | 1,095,600 |
| 2026-03-31 | 7.35 | 7.88 | 7.25 | 7.65 | +6.25% | 2,130,000 |
| 2026-03-30 | 7.21 | 7.29 | 7.05 | 7.20 | -0.28% | 1,348,100 |
| 2026-03-27 | 7.48 | 7.53 | 7.15 | 7.22 | -4.24% | 1,196,251 |
| 2026-03-26 | 7.45 | 7.58 | 7.21 | 7.54 | -0.26% | 1,102,030 |
| 2026-03-25 | 6.98 | 7.56 | 6.92 | 7.56 | +8.46% | 2,107,284 |
| 2026-03-24 | 6.94 | 7.11 | 6.71 | 6.97 | -0.14% | 1,661,960 |
| 2026-03-23 | 7.05 | 7.35 | 6.76 | 6.98 | +0.00% | 1,614,282 |
| 2026-03-20 | 6.82 | 7.17 | 6.82 | 6.98 | +1.31% | 2,447,119 |
| 2026-03-19 | 6.68 | 7.01 | 6.50 | 6.89 | +1.92% | 1,223,110 |
| 2026-03-18 | 6.90 | 6.98 | 6.55 | 6.76 | -3.43% | 1,419,761 |
| 2026-03-17 | 7.33 | 7.57 | 6.96 | 7.00 | -4.89% | 1,216,359 |
| 2026-03-16 | 7.46 | 7.51 | 7.23 | 7.36 | +3.08% | 1,512,317 |
| 2026-03-13 | 7.66 | 7.84 | 6.93 | 7.14 | -5.80% | 2,159,371 |
| 2026-03-12 | 7.82 | 7.88 | 7.47 | 7.58 | -4.05% | 1,134,088 |
| 2026-03-11 | 8.18 | 8.20 | 7.75 | 7.90 | -4.01% | 1,360,589 |
| 2026-03-10 | 8.67 | 8.83 | 8.18 | 8.23 | -4.63% | 1,654,533 |
| 2026-03-09 | 8.30 | 9.10 | 8.30 | 8.63 | +6.94% | 3,043,438 |
| 2026-03-06 | 6.90 | 8.10 | 6.81 | 8.07 | +14.63% | 3,083,259 |
| 2026-03-05 | 7.05 | 7.29 | 7.00 | 7.04 | -2.90% | 821,589 |
| 2026-03-04 | 7.25 | 7.41 | 7.17 | 7.25 | +1.12% | 735,764 |
| 2026-03-03 | 7.10 | 7.36 | 6.79 | 7.17 | +0.14% | 1,256,175 |
| 2026-03-02 | 7.42 | 7.58 | 7.02 | 7.16 | -6.41% | 1,556,661 |
| 2026-02-27 | 7.62 | 7.76 | 7.53 | 7.65 | -0.52% | 1,137,958 |
| 2026-02-26 | 8.16 | 8.35 | 7.68 | 7.69 | -6.22% | 1,045,660 |
| 2026-02-25 | 8.36 | 8.53 | 8.11 | 8.20 | -1.91% | 557,764 |
| 2026-02-24 | 8.49 | 8.61 | 8.25 | 8.36 | -0.36% | 875,104 |
| 2026-02-23 | 8.63 | 8.82 | 8.20 | 8.39 | -2.89% | 1,311,928 |
| 2026-02-20 | 8.47 | 8.72 | 8.32 | 8.64 | +1.05% | 1,577,707 |
| 2026-02-19 | 8.06 | 8.64 | 7.78 | 8.55 | +6.34% | 2,192,093 |
| 2026-02-18 | 7.23 | 8.35 | 7.22 | 8.04 | +10.74% | 3,000,729 |
| 2026-02-17 | 8.00 | 8.01 | 7.24 | 7.26 | -8.91% | 838,551 |
| 2026-02-13 | 7.96 | 8.41 | 7.87 | 7.97 | -0.13% | 909,554 |
| 2026-02-12 | 7.83 | 8.08 | 7.54 | 7.98 | +2.84% | 857,440 |
| 2026-02-11 | 7.79 | 7.89 | 7.43 | 7.76 | -0.51% | 738,919 |
| 2026-02-10 | 7.57 | 7.93 | 7.57 | 7.80 | +0.32% | 1,069,791 |
| 2026-02-09 | 7.64 | 7.89 | 7.53 | 7.78 | +0.32% | 783,711 |
| 2026-02-06 | 7.14 | 7.80 | 7.12 | 7.75 | +11.83% | 1,725,184 |
| 2026-02-05 | 7.03 | 7.38 | 6.79 | 6.93 | -1.00% | 1,677,439 |
| 2026-02-04 | 7.46 | 7.48 | 6.78 | 7.00 | -5.15% | 1,903,804 |
| 2026-02-03 | 7.03 | 7.46 | 6.94 | 7.38 | +5.81% | 1,090,110 |
| 2026-02-02 | 6.95 | 7.11 | 6.93 | 6.97 | -0.78% | 751,593 |
| 2026-01-30 | 7.33 | 7.41 | 6.98 | 7.03 | -4.87% | 1,157,160 |
| 2026-01-29 | 7.34 | 7.52 | 7.31 | 7.39 | +0.41% | 838,109 |
| 2026-01-28 | 7.52 | 7.62 | 7.30 | 7.36 | -2.26% | 729,783 |
| 2026-01-27 | 7.56 | 7.80 | 7.42 | 7.53 | -0.40% | 707,258 |
| 2026-01-26 | 7.64 | 7.74 | 7.38 | 7.56 | -1.95% | 1,099,755 |
| 2026-01-23 | 7.82 | 7.85 | 7.54 | 7.71 | -2.41% | 1,025,049 |
| 2026-01-22 | 7.20 | 7.91 | 7.20 | 7.90 | +8.82% | 1,203,969 |
| 2026-01-21 | 7.01 | 7.29 | 6.86 | 7.26 | +3.57% | 4,140,235 |
| 2026-01-20 | 7.00 | 7.20 | 6.77 | 7.01 | -0.43% | 1,948,015 |
| 2026-01-16 | 7.35 | 7.48 | 7.02 | 7.04 | -3.56% | 2,943,338 |
| 2026-01-15 | 7.66 | 7.89 | 7.01 | 7.30 | -5.32% | 2,432,466 |
| 2026-01-14 | 8.04 | 8.15 | 7.65 | 7.71 | -4.10% | 990,999 |
| 2026-01-13 | 8.05 | 8.21 | 7.95 | 8.04 | -0.80% | 807,987 |
| 2026-01-12 | 8.09 | 8.44 | 7.87 | 8.11 | +0.93% | 1,404,871 |
| 2026-01-09 | 8.28 | 8.54 | 7.96 | 8.03 | -2.43% | 1,146,791 |
| 2026-01-08 | 8.82 | 8.83 | 8.22 | 8.23 | -7.74% | 1,134,452 |
| 2026-01-07 | 8.46 | 9.40 | 8.45 | 8.92 | +5.56% | 844,590 |
| 2026-01-06 | 8.36 | 8.55 | 8.31 | 8.45 | +0.36% | 982,806 |
| 2026-01-05 | 8.80 | 8.88 | 8.22 | 8.42 | -5.39% | 1,411,691 |
| 2026-01-02 | 9.77 | 9.77 | 8.81 | 8.90 | -8.44% | 1,216,345 |
| 2025-12-31 | 9.81 | 9.99 | 9.70 | 9.72 | -1.02% | 1,514,494 |
| 2025-12-30 | 9.75 | 9.98 | 9.70 | 9.82 | +0.61% | 1,593,101 |
| 2025-12-29 | 9.84 | 10.05 | 9.71 | 9.76 | -2.01% | 1,198,534 |
| 2025-12-26 | 10.00 | 10.05 | 9.78 | 9.96 | -1.29% | 756,052 |
| 2025-12-24 | 9.95 | 10.27 | 9.84 | 10.09 | +3.81% | 607,050 |
| 2025-12-23 | 9.92 | 9.99 | 9.67 | 9.72 | -2.11% | 808,043 |
| 2025-12-22 | 9.87 | 10.20 | 9.80 | 9.93 | +0.51% | 702,481 |
| 2025-12-19 | 9.73 | 10.14 | 9.68 | 9.88 | +1.96% | 2,888,383 |
| 2025-12-18 | 9.80 | 9.96 | 9.57 | 9.69 | +0.31% | 1,162,875 |
| 2025-12-17 | 9.60 | 9.82 | 9.49 | 9.66 | +0.52% | 1,125,084 |
| 2025-12-16 | 9.88 | 10.12 | 9.59 | 9.61 | -3.42% | 1,590,733 |
| 2025-12-15 | 10.04 | 10.14 | 9.84 | 9.95 | -2.26% | 1,182,058 |
| 2025-12-12 | 9.84 | 10.29 | 9.63 | 10.18 | +3.14% | 1,373,715 |
| 2025-12-11 | 9.80 | 10.15 | 9.73 | 9.87 | +0.51% | 1,948,968 |
| 2025-12-10 | 10.22 | 10.35 | 9.79 | 9.82 | -4.66% | 2,053,283 |
| 2025-12-09 | 10.60 | 10.72 | 10.27 | 10.30 | -4.01% | 1,564,514 |
| 2025-12-08 | 10.70 | 11.09 | 10.47 | 10.73 | +1.13% | 1,306,311 |
| 2025-12-05 | 10.35 | 10.64 | 10.27 | 10.61 | +0.76% | 1,098,898 |
| 2025-12-04 | 10.18 | 10.56 | 10.03 | 10.53 | +2.03% | 1,305,703 |
| 2025-12-03 | 9.99 | 10.56 | 9.85 | 10.32 | +3.20% | 2,002,253 |
| 2025-12-02 | 9.65 | 11.26 | 9.35 | 10.00 | +2.99% | 5,362,692 |
| 2025-12-01 | 10.00 | 10.09 | 9.70 | 9.71 | -2.90% | 1,370,240 |
| 2025-11-28 | 9.96 | 10.17 | 9.83 | 10.00 | -0.60% | 855,183 |
| 2025-11-26 | 9.54 | 10.14 | 9.44 | 10.06 | +5.56% | 1,176,844 |
| 2025-11-25 | 9.42 | 9.58 | 9.34 | 9.53 | +1.49% | 886,412 |
| 2025-11-24 | 9.19 | 9.63 | 9.15 | 9.39 | +2.07% | 2,391,523 |
| 2025-11-21 | 8.98 | 9.45 | 8.78 | 9.20 | +2.11% | 1,703,296 |
| 2025-11-20 | 9.16 | 9.34 | 8.75 | 9.01 | +0.22% | 1,461,664 |
| 2025-11-19 | 8.69 | 9.34 | 8.63 | 8.99 | +2.86% | 1,896,364 |
| 2025-11-18 | 8.70 | 9.00 | 8.50 | 8.74 | -0.34% | 1,762,066 |
| 2025-11-17 | 9.01 | 9.30 | 8.73 | 8.77 | -2.45% | 1,911,112 |
| 2025-11-14 | 8.70 | 9.29 | 8.70 | 8.99 | +0.11% | 1,743,399 |
| 2025-11-13 | 8.95 | 9.18 | 8.62 | 8.98 | -0.66% | 2,572,672 |
| 2025-11-12 | 9.07 | 9.37 | 8.52 | 9.04 | -0.99% | 3,489,295 |
| 2025-11-11 | 8.80 | 9.56 | 8.60 | 9.13 | +4.82% | 3,649,340 |
| 2025-11-10 | 8.46 | 8.76 | 8.31 | 8.71 | +4.81% | 1,547,780 |
| 2025-11-07 | 8.21 | 8.64 | 7.99 | 8.31 | -2.24% | 2,252,156 |
| 2025-11-06 | 8.56 | 8.64 | 8.28 | 8.50 | -0.93% | 2,234,255 |
| 2025-11-05 | 8.90 | 8.94 | 8.30 | 8.58 | -4.35% | 2,365,842 |
| 2025-11-04 | 9.19 | 9.41 | 8.91 | 8.97 | -3.60% | 1,757,858 |
| 2025-11-03 | 9.35 | 9.55 | 8.26 | 9.30 | -4.37% | 6,545,149 |
| 2025-10-31 | 10.24 | 10.35 | 9.70 | 9.73 | -5.07% | 2,331,653 |
| 2025-10-30 | 10.06 | 10.45 | 10.04 | 10.25 | +0.39% | 1,795,406 |
| 2025-10-29 | 10.36 | 10.61 | 9.96 | 10.21 | -2.30% | 2,494,497 |
| 2025-10-28 | 9.46 | 10.85 | 9.28 | 10.45 | +12.00% | 5,391,528 |
| 2025-10-27 | 9.29 | 9.87 | 9.10 | 9.33 | +6.02% | 3,594,273 |
| 2025-10-24 | 8.47 | 8.90 | 8.42 | 8.80 | +4.51% | 2,188,875 |
| 2025-10-23 | 8.43 | 9.03 | 8.35 | 8.42 | +1.45% | 3,499,712 |
| 2025-10-22 | 8.03 | 8.36 | 7.69 | 8.30 | +2.47% | 4,107,962 |
| 2025-10-21 | 9.00 | 9.45 | 8.06 | 8.10 | -9.45% | 9,637,508 |
| 2025-10-20 | 9.19 | 10.29 | 8.61 | 8.95 | +98.78% | 110,714,703 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Okt (+131.12%). Schwächster Monat: Apr (-24.90%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Replimune Group Inc (REPL)?
10.86 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von REPL?
16.33 im Hoch und 1.50 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Replimune Group Inc?
Historisch war der stärkste Kalendermonat von REPL der Okt (Durchschnitt +131.12%), der schwächste der Apr (Durchschnitt -24.90%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.