Reinet Investments S.C.A (REINA.AS) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 24.02 | 24.02 | 23.21 | 23.21 | +0.00% | 2,761 |
| 2026-09-01 | 24.02 | 24.02 | 23.21 | 23.21 | -5.99% | 2,761 |
| 2026-08-31 | 24.69 | 24.69 | 24.69 | 24.69 | +4.62% | 202 |
| 2026-08-28 | 23.60 | 23.60 | 23.60 | 23.60 | +0.58% | 300 |
| 2026-08-27 | 23.90 | 23.90 | 23.46 | 23.46 | -1.82% | 0 |
| 2026-08-26 | 23.90 | 23.90 | 23.90 | 23.90 | +1.42% | 90 |
| 2026-08-25 | 23.51 | 25.16 | 23.50 | 23.57 | +1.14% | 1,354 |
| 2026-08-24 | 23.36 | 23.55 | 23.30 | 23.30 | -0.68% | 131 |
| 2026-08-21 | 23.71 | 23.71 | 23.46 | 23.46 | +0.00% | 1,613 |
| 2026-08-20 | 23.71 | 23.71 | 23.46 | 23.46 | -3.00% | 1,613 |
| 2026-08-19 | 24.18 | 24.18 | 24.18 | 24.18 | -0.06% | 50 |
| 2026-08-18 | 25.05 | 25.31 | 23.71 | 24.20 | +0.00% | 1,706 |
| 2026-08-17 | 25.05 | 25.31 | 23.71 | 24.20 | -6.92% | 1,706 |
| 2026-08-14 | 24.26 | 26.00 | 23.80 | 26.00 | +7.28% | 1,619 |
| 2026-08-13 | 23.80 | 24.24 | 23.80 | 24.23 | +2.04% | 636 |
| 2026-08-12 | 24.00 | 24.00 | 23.75 | 23.75 | -0.84% | 8,510 |
| 2026-08-11 | 24.91 | 24.91 | 23.91 | 23.95 | -3.85% | 306 |
| 2026-08-10 | 24.91 | 24.91 | 24.91 | 24.91 | -0.84% | 1 |
| 2026-08-07 | 24.82 | 25.12 | 24.82 | 25.12 | +1.49% | 197 |
| 2026-08-06 | 24.40 | 24.75 | 23.95 | 24.75 | +1.43% | 5,292 |
| 2026-08-05 | 24.00 | 24.40 | 24.00 | 24.40 | +1.67% | 1,812 |
| 2026-08-04 | 23.65 | 24.13 | 23.65 | 24.00 | +0.71% | 673 |
| 2026-08-03 | 24.25 | 24.25 | 23.60 | 23.83 | -1.73% | 1,630 |
| 2026-07-31 | 23.89 | 24.25 | 23.89 | 24.25 | +0.00% | 153 |
| 2026-07-30 | 23.96 | 24.25 | 23.75 | 24.25 | +0.00% | 467 |
| 2026-07-29 | 24.49 | 25.30 | 24.02 | 24.25 | +0.96% | 5,704 |
| 2026-07-28 | 23.49 | 24.02 | 23.26 | 24.02 | +3.98% | 2,044 |
| 2026-07-27 | 24.18 | 24.18 | 23.10 | 23.10 | -2.18% | 1,003 |
| 2026-07-24 | 24.00 | 24.00 | 23.30 | 23.61 | -4.30% | 1,848 |
| 2026-07-23 | 23.75 | 25.02 | 23.41 | 24.68 | +4.33% | 1,584 |
| 2026-07-22 | 23.28 | 23.65 | 23.28 | 23.65 | +0.85% | 801 |
| 2026-07-21 | 23.50 | 23.68 | 23.45 | 23.45 | +4.13% | 331 |
| 2026-07-20 | 23.30 | 23.61 | 22.52 | 22.52 | -9.39% | 1,331 |
| 2026-07-17 | 23.85 | 24.86 | 23.20 | 24.86 | +4.13% | 11,005 |
| 2026-07-16 | 24.31 | 24.31 | 23.82 | 23.87 | -1.75% | 3,885 |
| 2026-07-15 | 24.24 | 24.30 | 24.24 | 24.30 | +0.98% | 17 |
| 2026-07-14 | 24.00 | 24.42 | 24.00 | 24.06 | +3.68% | 1,057 |
| 2026-07-13 | 24.90 | 26.15 | 23.20 | 23.20 | +0.02% | 2,913 |
| 2026-07-10 | 26.14 | 26.14 | 23.02 | 23.20 | -7.20% | 10,052 |
| 2026-07-09 | 23.88 | 25.00 | 23.88 | 25.00 | +4.17% | 130 |
| 2026-07-08 | 25.00 | 25.09 | 24.00 | 24.00 | -2.89% | 6,646 |
| 2026-07-07 | 24.50 | 24.80 | 24.30 | 24.71 | +0.28% | 3,440 |
| 2026-07-06 | 26.00 | 26.00 | 24.41 | 24.64 | +1.29% | 7,566 |
| 2026-07-03 | 24.11 | 24.33 | 24.00 | 24.33 | +0.91% | 9,024 |
| 2026-07-02 | 24.00 | 24.11 | 24.00 | 24.11 | +0.46% | 547 |
| 2026-07-01 | 24.32 | 24.84 | 23.98 | 24.00 | -3.15% | 471 |
| 2026-06-30 | 24.62 | 24.78 | 24.62 | 24.78 | +0.67% | 91 |
| 2026-06-29 | 24.64 | 24.95 | 24.60 | 24.61 | -1.56% | 365 |
| 2026-06-26 | 25.00 | 25.13 | 24.61 | 25.00 | -3.38% | 270 |
| 2026-06-25 | 25.30 | 25.88 | 25.22 | 25.88 | -0.08% | 217 |
| 2026-06-24 | 25.60 | 25.90 | 25.21 | 25.90 | +0.00% | 795 |
| 2026-06-23 | 25.60 | 25.90 | 25.21 | 25.90 | +0.39% | 795 |
| 2026-06-22 | 25.00 | 26.00 | 25.00 | 25.80 | +6.09% | 1,336 |
| 2026-06-19 | 24.97 | 25.93 | 24.32 | 24.32 | -2.07% | 1,166 |
| 2026-06-18 | 24.87 | 24.96 | 22.87 | 24.84 | +1.35% | 3,478 |
| 2026-06-17 | 25.20 | 25.20 | 24.50 | 24.50 | -5.57% | 1,586 |
| 2026-06-16 | 25.95 | 25.95 | 24.90 | 25.95 | +0.00% | 201 |
| 2026-06-15 | 25.20 | 25.95 | 24.90 | 25.95 | +3.95% | 858 |
| 2026-06-12 | 25.50 | 25.50 | 24.90 | 24.96 | -3.80% | 566 |
| 2026-06-11 | 24.70 | 25.95 | 24.70 | 25.95 | +1.96% | 5,006 |
| 2026-06-10 | 25.45 | 25.45 | 25.45 | 25.45 | +0.34% | 167 |
| 2026-06-09 | 25.04 | 25.36 | 24.96 | 25.36 | -2.74% | 527 |
| 2026-06-08 | 25.48 | 26.59 | 25.28 | 26.08 | -0.46% | 133 |
| 2026-06-05 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% | 18 |
| 2026-06-04 | 25.90 | 26.36 | 24.56 | 26.21 | +1.20% | 850 |
| 2026-06-03 | 26.77 | 26.77 | 25.82 | 25.90 | +0.00% | 0 |
| 2026-06-02 | 26.77 | 26.77 | 25.82 | 25.90 | -2.65% | 376 |
| 2026-06-01 | 26.61 | 26.61 | 26.61 | 26.61 | -0.58% | 189 |
| 2026-05-29 | 27.10 | 27.10 | 25.80 | 26.76 | -1.09% | 4,698 |
| 2026-05-28 | 27.20 | 27.20 | 27.00 | 27.05 | -1.40% | 1,126 |
| 2026-05-27 | 29.50 | 29.50 | 27.00 | 27.44 | -6.98% | 3,416 |
| 2026-05-26 | 29.50 | 29.50 | 29.50 | 29.50 | -2.58% | 16 |
| 2026-05-25 | 30.06 | 30.28 | 30.05 | 30.28 | +0.00% | 1,507 |
| 2026-05-22 | 30.06 | 30.28 | 30.05 | 30.28 | +0.60% | 1,507 |
| 2026-05-21 | 30.13 | 30.36 | 30.07 | 30.10 | -5.05% | 3,876 |
| 2026-05-20 | 29.50 | 31.70 | 29.40 | 31.70 | +6.52% | 72 |
| 2026-05-19 | 29.66 | 30.00 | 29.48 | 29.76 | +0.00% | 2,192 |
| 2026-05-18 | 29.66 | 30.00 | 29.48 | 29.76 | -3.06% | 2,192 |
| 2026-05-15 | 30.70 | 30.70 | 30.70 | 30.70 | +0.00% | 50 |
| 2026-05-14 | 28.62 | 30.70 | 28.62 | 30.70 | +4.19% | 21 |
| 2026-05-13 | 29.46 | 29.46 | 29.46 | 29.46 | -4.02% | 100 |
| 2026-05-12 | 30.70 | 30.70 | 30.70 | 30.70 | +0.03% | 17 |
| 2026-05-11 | 29.00 | 30.69 | 28.83 | 30.69 | +5.23% | 28 |
| 2026-05-08 | 29.16 | 29.16 | 29.16 | 29.16 | +1.98% | 55 |
| 2026-05-07 | 31.59 | 31.59 | 28.60 | 28.60 | -2.57% | 149 |
| 2026-05-06 | 29.36 | 29.36 | 29.36 | 29.36 | +0.00% | 137 |
| 2026-05-05 | 29.36 | 29.36 | 29.36 | 29.36 | +0.00% | 137 |
| 2026-05-04 | 29.36 | 29.36 | 29.36 | 29.36 | +0.89% | 137 |
| 2026-04-30 | 32.00 | 32.00 | 28.68 | 29.09 | -6.88% | 373 |
| 2026-04-29 | 31.25 | 31.25 | 31.25 | 31.25 | -1.65% | 1 |
| 2026-04-28 | 31.77 | 31.77 | 31.77 | 31.77 | +0.00% | 3 |
| 2026-04-27 | 31.77 | 31.77 | 31.77 | 31.77 | -0.02% | 3 |
| 2026-04-24 | 31.77 | 31.77 | 31.77 | 31.77 | +7.66% | 5 |
| 2026-04-23 | 29.40 | 29.52 | 29.11 | 29.52 | +0.00% | 192 |
| 2026-04-22 | 29.40 | 29.52 | 29.11 | 29.52 | -7.13% | 192 |
| 2026-04-21 | 29.75 | 31.78 | 29.40 | 31.78 | +8.71% | 2,868 |
| 2026-04-20 | 29.05 | 29.23 | 29.05 | 29.23 | +5.71% | 25 |
| 2026-04-17 | 27.66 | 27.66 | 27.66 | 27.66 | -6.10% | 1 |
| 2026-04-16 | 30.89 | 30.89 | 28.95 | 29.45 | +0.00% | 1,037 |
| 2026-04-15 | 30.89 | 30.89 | 28.95 | 29.45 | -4.69% | 1,037 |
| 2026-04-14 | 29.07 | 30.90 | 29.06 | 30.90 | +8.63% | 982 |
| 2026-04-13 | 28.92 | 28.95 | 28.45 | 28.45 | +0.00% | 0 |
| 2026-04-10 | 28.92 | 28.95 | 28.45 | 28.45 | +0.00% | 190 |
| 2026-04-09 | 28.92 | 28.95 | 28.45 | 28.45 | +0.00% | 190 |
| 2026-04-08 | 28.92 | 28.95 | 28.45 | 28.45 | +1.32% | 190 |
| 2026-04-07 | 28.00 | 28.07 | 28.00 | 28.07 | +0.99% | 179 |
| 2026-04-02 | 27.60 | 27.80 | 27.60 | 27.80 | -2.11% | 223 |
| 2026-04-01 | 28.60 | 28.60 | 28.20 | 28.40 | +2.90% | 92 |
| 2026-03-31 | 27.60 | 27.80 | 27.60 | 27.60 | +0.00% | 503 |
| 2026-03-30 | 27.60 | 27.80 | 27.60 | 27.60 | -1.43% | 503 |
| 2026-03-27 | 27.40 | 28.00 | 27.40 | 28.00 | +0.72% | 407 |
| 2026-03-26 | 28.20 | 28.20 | 27.80 | 27.80 | -1.42% | 80 |
| 2026-03-25 | 28.20 | 28.20 | 28.20 | 28.20 | +0.71% | 242 |
| 2026-03-24 | 27.20 | 28.20 | 27.20 | 28.00 | +2.94% | 714 |
| 2026-03-23 | 28.20 | 29.00 | 27.20 | 27.20 | +0.00% | 3,450 |
| 2026-03-20 | 29.40 | 29.60 | 27.20 | 27.20 | +0.00% | 843 |
| 2026-03-19 | 28.80 | 29.40 | 27.20 | 27.20 | +0.00% | 1,854 |
| 2026-03-18 | 29.60 | 29.60 | 27.20 | 27.20 | -6.21% | 696 |
| 2026-03-17 | 29.40 | 29.40 | 29.00 | 29.00 | -0.68% | 93 |
| 2026-03-16 | 28.20 | 29.20 | 28.00 | 29.20 | +5.04% | 535 |
| 2026-03-13 | 27.80 | 27.80 | 27.80 | 27.80 | +0.00% | 3 |
| 2026-03-12 | 28.00 | 28.00 | 27.80 | 27.80 | -1.42% | 292 |
| 2026-03-11 | 28.40 | 28.40 | 28.20 | 28.20 | -4.73% | 231 |
| 2026-03-10 | 28.40 | 29.60 | 27.60 | 29.60 | +5.71% | 332 |
| 2026-03-09 | 28.20 | 28.20 | 27.00 | 28.00 | -1.41% | 282 |
| 2026-03-06 | 28.40 | 28.60 | 28.40 | 28.40 | +3.65% | 599 |
| 2026-03-05 | 28.40 | 28.40 | 27.40 | 27.40 | -2.14% | 124 |
| 2026-03-04 | 28.00 | 28.20 | 28.00 | 28.00 | +0.00% | 858 |
| 2026-03-03 | 29.00 | 29.40 | 28.00 | 28.00 | -3.45% | 889 |
| 2026-03-02 | 29.40 | 29.40 | 29.00 | 29.00 | -2.03% | 3,504 |
| 2026-02-27 | 29.60 | 29.60 | 29.20 | 29.60 | +3.50% | 2,270 |
| 2026-02-26 | 29.80 | 29.80 | 28.60 | 28.60 | +2.14% | 351 |
| 2026-02-25 | 28.00 | 28.00 | 28.00 | 28.00 | -4.76% | 29 |
| 2026-02-24 | 29.20 | 29.40 | 29.20 | 29.40 | -5.16% | 254 |
| 2026-02-23 | 30.40 | 31.00 | 28.60 | 31.00 | +9.15% | 424 |
| 2026-02-20 | 28.40 | 28.40 | 28.40 | 28.40 | +0.71% | 70 |
| 2026-02-19 | 28.20 | 28.80 | 28.20 | 28.20 | -2.76% | 79 |
| 2026-02-18 | 29.00 | 29.00 | 29.00 | 29.00 | +3.57% | 724 |
| 2026-02-17 | 29.20 | 29.20 | 28.00 | 28.00 | +0.00% | 254 |
| 2026-02-16 | 29.20 | 29.20 | 28.00 | 28.00 | -11.39% | 254 |
| 2026-02-13 | 28.60 | 31.60 | 28.40 | 31.60 | +9.72% | 5,516 |
| 2026-02-12 | 28.60 | 28.80 | 28.60 | 28.80 | +0.00% | 9 |
| 2026-02-11 | 29.20 | 29.20 | 28.80 | 28.80 | -1.37% | 208 |
| 2026-02-10 | 28.80 | 29.20 | 28.80 | 29.20 | -0.68% | 166 |
| 2026-02-09 | 32.00 | 32.00 | 29.40 | 29.40 | +0.68% | 39 |
| 2026-02-06 | 29.40 | 29.40 | 29.20 | 29.20 | +1.39% | 208 |
| 2026-02-05 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 41 |
| 2026-02-04 | 28.40 | 29.00 | 28.20 | 29.00 | -3.33% | 139 |
| 2026-02-03 | 29.00 | 30.00 | 29.00 | 30.00 | +2.74% | 53 |
| 2026-02-02 | 30.00 | 30.00 | 29.20 | 29.20 | -1.35% | 557 |
| 2026-01-30 | 29.60 | 30.00 | 29.40 | 29.60 | -3.90% | 241 |
| 2026-01-29 | 29.80 | 30.80 | 29.60 | 30.80 | +9.22% | 917 |
| 2026-01-28 | 28.20 | 28.20 | 28.20 | 28.20 | -6.00% | 35 |
| 2026-01-27 | 30.00 | 30.00 | 29.40 | 30.00 | +2.04% | 514 |
| 2026-01-26 | 29.40 | 30.40 | 29.20 | 29.40 | +0.00% | 153 |
| 2026-01-23 | 32.00 | 32.00 | 29.40 | 29.40 | -5.16% | 819 |
| 2026-01-22 | 30.00 | 31.00 | 29.80 | 31.00 | +4.03% | 2,087 |
| 2026-01-21 | 31.60 | 31.60 | 29.80 | 29.80 | +2.76% | 250 |
| 2026-01-20 | 29.80 | 30.20 | 29.00 | 29.00 | -3.33% | 511 |
| 2026-01-19 | 29.20 | 30.20 | 29.20 | 30.00 | +2.04% | 619 |
| 2026-01-16 | 29.40 | 29.40 | 29.40 | 29.40 | +0.68% | 1 |
| 2026-01-15 | 30.40 | 30.40 | 29.20 | 29.20 | +0.69% | 173 |
| 2026-01-14 | 29.00 | 29.00 | 29.00 | 29.00 | +2.84% | 30 |
| 2026-01-13 | 28.20 | 28.20 | 28.20 | 28.20 | -4.73% | 30 |
| 2026-01-12 | 29.80 | 29.80 | 29.60 | 29.60 | -6.92% | 338 |
| 2026-01-09 | 29.60 | 31.80 | 29.60 | 31.80 | +14.39% | 1,210 |
| 2026-01-08 | 27.80 | 27.80 | 27.80 | 27.80 | +0.00% | 25 |
| 2026-01-07 | 30.20 | 30.20 | 27.80 | 27.80 | -7.33% | 2,235 |
| 2026-01-06 | 27.80 | 30.20 | 27.80 | 30.00 | +3.45% | 1,664 |
| 2026-01-05 | 29.60 | 29.80 | 29.00 | 29.00 | -1.36% | 936 |
| 2026-01-02 | 29.80 | 29.80 | 29.40 | 29.40 | +0.00% | 26 |
| 2025-12-31 | 29.40 | 29.40 | 29.40 | 29.40 | +0.00% | 12 |
| 2025-12-30 | 29.60 | 29.80 | 29.40 | 29.40 | +8.09% | 152 |
| 2025-12-29 | 31.40 | 31.40 | 27.20 | 27.20 | -6.21% | 339 |
| 2025-12-24 | 28.80 | 29.00 | 28.80 | 29.00 | +9.02% | 137 |
| 2025-12-23 | 26.40 | 28.80 | 26.40 | 26.60 | +1.53% | 536 |
| 2025-12-22 | 28.80 | 28.80 | 26.20 | 26.20 | -5.76% | 302 |
| 2025-12-19 | 28.00 | 28.00 | 27.80 | 27.80 | +6.92% | 469 |
| 2025-12-18 | 29.60 | 29.60 | 26.00 | 26.00 | +0.00% | 248 |
| 2025-12-17 | 28.40 | 28.60 | 26.00 | 26.00 | +0.00% | 980 |
| 2025-12-16 | 28.00 | 28.60 | 26.00 | 26.00 | +0.00% | 355 |
| 2025-12-15 | 28.00 | 28.60 | 26.00 | 26.00 | -7.80% | 355 |
| 2025-12-12 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 150 |
| 2025-12-11 | 28.40 | 28.40 | 28.40 | 28.40 | +0.00% | 164 |
| 2025-12-10 | 28.40 | 28.40 | 28.40 | 28.40 | +0.00% | 164 |
| 2025-12-09 | 28.40 | 28.40 | 28.40 | 28.40 | +0.00% | 164 |
| 2025-12-08 | 28.40 | 28.40 | 28.40 | 28.40 | +0.00% | 164 |
| 2025-12-05 | 28.40 | 28.40 | 28.40 | 28.40 | +0.71% | 164 |
| 2025-12-04 | 28.00 | 28.20 | 28.00 | 28.20 | +0.00% | 164 |
| 2025-12-03 | 28.20 | 28.20 | 28.20 | 28.20 | +0.00% | 6 |
| 2025-12-02 | 28.20 | 28.20 | 28.20 | 28.20 | +0.71% | 265 |
| 2025-12-01 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 23 |
| 2025-11-28 | 29.40 | 29.40 | 29.00 | 29.00 | -2.03% | 272 |
| 2025-11-27 | 31.60 | 31.60 | 29.60 | 29.60 | +0.00% | 182 |
| 2025-11-26 | 29.00 | 29.60 | 29.00 | 29.60 | +4.23% | 5,630 |
| 2025-11-25 | 28.60 | 28.60 | 28.40 | 28.40 | +0.00% | 54 |
| 2025-11-24 | 28.60 | 28.60 | 28.40 | 28.40 | +1.43% | 54 |
| 2025-11-21 | 28.40 | 28.40 | 28.00 | 28.00 | +6.87% | 170 |
| 2025-11-20 | 29.00 | 29.00 | 26.20 | 26.20 | -9.66% | 4,172 |
| 2025-11-19 | 29.00 | 29.00 | 29.00 | 29.00 | +2.84% | 8 |
| 2025-11-18 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 618 |
| 2025-11-17 | 28.40 | 28.60 | 27.60 | 28.40 | +0.71% | 2,784 |
| 2025-11-14 | 28.20 | 28.20 | 28.20 | 28.20 | +0.71% | 173 |
| 2025-11-13 | 29.00 | 29.00 | 28.00 | 28.00 | -2.10% | 442 |
| 2025-11-12 | 28.20 | 29.00 | 28.20 | 28.60 | +1.42% | 3,004 |
| 2025-11-11 | 27.60 | 28.20 | 27.60 | 28.20 | -2.76% | 4,003 |
| 2025-11-10 | 29.00 | 29.00 | 29.00 | 29.00 | +6.62% | 23 |
| 2025-11-07 | 27.20 | 27.20 | 27.20 | 27.20 | -2.16% | 5 |
| 2025-11-06 | 27.60 | 27.80 | 27.60 | 27.80 | +3.73% | 7 |
| 2025-11-05 | 25.80 | 26.80 | 25.80 | 26.80 | +0.00% | 6,439 |
| 2025-11-04 | 27.40 | 27.40 | 26.80 | 26.80 | -2.90% | 1,583 |
| 2025-11-03 | 27.60 | 27.60 | 27.60 | 27.60 | +0.00% | 19 |
| 2025-10-31 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | 19 |
| 2025-10-30 | 27.40 | 27.80 | 27.40 | 27.80 | +0.00% | 22 |
| 2025-10-29 | 27.40 | 27.80 | 27.40 | 27.80 | +0.00% | 22 |
| 2025-10-28 | 27.40 | 27.80 | 27.40 | 27.80 | +1.46% | 22 |
| 2025-10-27 | 29.00 | 29.00 | 27.40 | 27.40 | -4.86% | 16 |
| 2025-10-24 | 27.20 | 28.80 | 27.20 | 28.80 | +2.13% | 190 |
| 2025-10-23 | 27.20 | 28.20 | 27.20 | 28.20 | +3.68% | 869 |
| 2025-10-22 | 26.00 | 27.20 | 26.00 | 27.20 | +9.68% | 1,088 |
| 2025-10-21 | 25.00 | 25.00 | 24.40 | 24.80 | -0.80% | 2,677 |
| 2025-10-20 | 25.00 | 25.00 | 25.00 | 25.00 | +0.81% | 422 |
| 2025-10-17 | 24.60 | 25.00 | 24.60 | 24.80 | -0.80% | 542 |
| 2025-10-16 | 25.40 | 25.40 | 25.00 | 25.00 | -1.57% | 620 |
| 2025-10-15 | 25.60 | 25.60 | 25.00 | 25.40 | +0.79% | 4,445 |
| 2025-10-14 | 24.80 | 25.20 | 24.80 | 25.20 | +1.61% | 501 |
| 2025-10-13 | 26.20 | 26.20 | 24.80 | 24.80 | -3.13% | 3,533 |
| 2025-10-10 | 27.20 | 27.20 | 25.40 | 25.60 | -5.19% | 17,074 |
| 2025-10-09 | 25.40 | 27.60 | 25.40 | 27.00 | +7.14% | 1,365 |
| 2025-10-08 | 25.40 | 25.40 | 25.20 | 25.20 | +0.80% | 121 |
| 2025-10-07 | 25.20 | 25.20 | 25.00 | 25.00 | -0.79% | 1,220 |
| 2025-10-06 | 25.40 | 25.40 | 25.20 | 25.20 | +0.00% | 1,698 |
| 2025-10-03 | 25.60 | 25.60 | 25.20 | 25.20 | +0.00% | 1,135 |
| 2025-10-02 | 25.20 | 25.20 | 25.20 | 25.20 | +0.00% | 1,219 |
| 2025-10-01 | 25.00 | 25.20 | 24.80 | 25.20 | +0.00% | 1,278 |
| 2025-09-30 | 25.00 | 25.40 | 25.00 | 25.20 | +3.28% | 4,864 |
| 2025-09-29 | 25.20 | 25.20 | 24.40 | 24.40 | -3.94% | 58 |
| 2025-09-26 | 25.60 | 25.60 | 25.00 | 25.40 | -0.78% | 912 |
| 2025-09-25 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | 3 |
| 2025-09-24 | 26.40 | 26.40 | 26.00 | 26.00 | -1.52% | 437 |
| 2025-09-23 | 27.00 | 27.00 | 26.40 | 26.40 | -2.94% | 110 |
| 2025-09-22 | 29.60 | 29.60 | 27.20 | 27.20 | -0.73% | 3,056 |
| 2025-09-19 | 27.20 | 27.40 | 27.20 | 27.40 | +0.74% | 377 |
| 2025-09-18 | 28.00 | 28.00 | 26.20 | 27.20 | +3.82% | 145 |
| 2025-09-17 | 26.20 | 26.20 | 26.20 | 26.20 | +0.00% | 27 |
| 2025-09-16 | 26.20 | 26.20 | 26.20 | 26.20 | +0.77% | 1 |
| 2025-09-11 | 26.20 | 26.20 | 26.00 | 26.00 | -2.99% | 568 |
| 2025-09-10 | 26.20 | 26.80 | 26.20 | 26.80 | +3.08% | 552 |
| 2025-09-09 | 26.20 | 26.40 | 26.00 | 26.00 | +0.00% | 896 |
| 2025-09-08 | 27.20 | 27.20 | 26.00 | 26.00 | -5.11% | 502 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Okt (+9.52%). Schwächster Monat: Sep (-6.67%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Reinet Investments S.C.A (REINA.AS)?
23.21 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von REINA.AS?
32.00 im Hoch und 22.52 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von Reinet Investments S.C.A?
Historisch war der stärkste Kalendermonat von REINA.AS der Okt (Durchschnitt +9.52%), der schwächste der Sep (Durchschnitt -6.67%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 408 Tageskerzen im Closelook-Datenlake.