Dr. Reddy’s Laboratories Ltd ADR (RDY) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 12.12 | 12.21 | 12.12 | 12.17 | +0.00% | 1,653,882 |
| 2026-09-01 | 12.21 | 12.28 | 12.15 | 12.17 | +0.33% | 1,932,180 |
| 2026-08-31 | 12.01 | 12.21 | 12.01 | 12.13 | -0.41% | 2,159,619 |
| 2026-08-28 | 12.33 | 12.33 | 12.12 | 12.18 | +0.16% | 1,674,278 |
| 2026-08-27 | 12.18 | 12.24 | 12.13 | 12.16 | -0.49% | 1,551,400 |
| 2026-08-26 | 12.25 | 12.30 | 12.14 | 12.22 | -0.97% | 1,674,700 |
| 2026-08-25 | 12.28 | 12.38 | 12.22 | 12.34 | +0.98% | 1,770,477 |
| 2026-08-24 | 12.24 | 12.25 | 12.13 | 12.22 | +0.33% | 2,069,531 |
| 2026-08-21 | 12.13 | 12.23 | 12.07 | 12.18 | +0.58% | 2,020,600 |
| 2026-08-20 | 12.12 | 12.23 | 12.05 | 12.11 | +0.00% | 2,552,100 |
| 2026-08-19 | 12.17 | 12.22 | 11.99 | 12.11 | -0.33% | 3,263,300 |
| 2026-08-18 | 12.12 | 12.21 | 12.06 | 12.15 | +0.33% | 3,068,800 |
| 2026-08-17 | 12.20 | 12.24 | 12.06 | 12.11 | -1.30% | 2,042,500 |
| 2026-08-14 | 12.33 | 12.39 | 12.22 | 12.27 | -1.21% | 2,263,200 |
| 2026-08-13 | 12.43 | 12.51 | 12.37 | 12.42 | +0.24% | 2,802,900 |
| 2026-08-12 | 12.34 | 12.42 | 12.33 | 12.39 | -0.48% | 2,217,500 |
| 2026-08-11 | 12.55 | 12.58 | 12.42 | 12.45 | +2.47% | 2,371,600 |
| 2026-08-10 | 12.24 | 12.29 | 11.58 | 12.15 | -0.57% | 1,967,300 |
| 2026-08-07 | 12.19 | 12.26 | 12.12 | 12.22 | +0.91% | 2,564,100 |
| 2026-08-06 | 12.14 | 12.22 | 12.05 | 12.11 | -0.25% | 2,566,500 |
| 2026-08-05 | 12.19 | 12.24 | 12.13 | 12.14 | +0.33% | 2,528,900 |
| 2026-08-04 | 12.06 | 12.13 | 11.97 | 12.10 | +0.25% | 2,757,848 |
| 2026-08-03 | 11.97 | 12.14 | 11.95 | 12.07 | +1.86% | 3,493,632 |
| 2026-07-31 | 11.80 | 11.86 | 11.72 | 11.85 | +0.17% | 3,009,800 |
| 2026-07-30 | 11.79 | 11.87 | 11.75 | 11.83 | +0.60% | 2,102,800 |
| 2026-07-29 | 11.75 | 11.87 | 11.75 | 11.76 | +0.26% | 2,340,200 |
| 2026-07-28 | 11.73 | 11.89 | 11.61 | 11.73 | -0.34% | 4,137,200 |
| 2026-07-27 | 11.80 | 11.88 | 11.70 | 11.77 | -0.17% | 3,620,700 |
| 2026-07-24 | 11.80 | 11.99 | 11.68 | 11.79 | -0.08% | 3,229,700 |
| 2026-07-23 | 11.60 | 11.98 | 11.40 | 11.80 | +3.69% | 7,332,900 |
| 2026-07-22 | 12.00 | 12.07 | 11.36 | 11.38 | -9.39% | 4,326,600 |
| 2026-07-21 | 12.50 | 12.61 | 12.39 | 12.56 | +0.24% | 1,440,000 |
| 2026-07-20 | 12.67 | 12.74 | 12.51 | 12.53 | -0.56% | 2,038,300 |
| 2026-07-17 | 12.70 | 12.84 | 12.58 | 12.60 | -0.79% | 1,247,600 |
| 2026-07-16 | 12.74 | 12.85 | 12.66 | 12.70 | -0.55% | 1,672,300 |
| 2026-07-15 | 12.85 | 12.95 | 12.75 | 12.77 | -0.55% | 1,867,400 |
| 2026-07-14 | 12.95 | 12.95 | 12.70 | 12.84 | -0.62% | 2,514,500 |
| 2026-07-13 | 13.15 | 13.27 | 12.92 | 12.92 | -2.05% | 2,155,400 |
| 2026-07-10 | 13.61 | 13.70 | 13.06 | 13.19 | -5.04% | 3,271,900 |
| 2026-07-09 | 13.68 | 14.06 | 13.57 | 13.89 | -1.63% | 5,124,100 |
| 2026-07-08 | 14.54 | 14.54 | 13.85 | 14.12 | -3.49% | 4,492,500 |
| 2026-07-07 | 14.44 | 14.72 | 14.34 | 14.63 | +1.88% | 2,736,500 |
| 2026-07-06 | 14.24 | 14.38 | 14.23 | 14.36 | -0.14% | 1,193,200 |
| 2026-07-02 | 14.16 | 14.49 | 14.16 | 14.38 | +2.79% | 2,176,400 |
| 2026-07-01 | 14.34 | 14.43 | 13.95 | 13.99 | -3.45% | 3,552,200 |
| 2026-06-30 | 14.68 | 14.70 | 14.46 | 14.49 | -2.49% | 3,387,400 |
| 2026-06-29 | 15.09 | 15.13 | 14.66 | 14.86 | -3.38% | 5,317,000 |
| 2026-06-26 | 15.36 | 15.67 | 15.30 | 15.38 | +0.85% | 3,693,900 |
| 2026-06-25 | 14.66 | 15.27 | 14.61 | 15.25 | +4.02% | 4,615,200 |
| 2026-06-24 | 14.41 | 14.66 | 14.31 | 14.66 | +2.45% | 4,128,200 |
| 2026-06-23 | 13.85 | 14.31 | 13.80 | 14.31 | +2.88% | 4,150,900 |
| 2026-06-22 | 13.50 | 14.03 | 13.45 | 13.91 | +4.67% | 3,228,700 |
| 2026-06-18 | 13.30 | 13.36 | 13.21 | 13.29 | +1.06% | 2,007,800 |
| 2026-06-17 | 13.26 | 13.32 | 13.08 | 13.15 | -1.13% | 2,891,600 |
| 2026-06-16 | 13.31 | 13.38 | 13.23 | 13.30 | -0.23% | 1,611,700 |
| 2026-06-15 | 13.39 | 13.43 | 13.32 | 13.33 | +0.23% | 1,018,200 |
| 2026-06-12 | 13.36 | 13.40 | 13.30 | 13.30 | -0.45% | 1,173,700 |
| 2026-06-11 | 13.36 | 13.41 | 13.11 | 13.36 | +0.45% | 1,172,000 |
| 2026-06-10 | 13.38 | 13.47 | 13.27 | 13.30 | -0.52% | 1,233,800 |
| 2026-06-09 | 13.24 | 13.38 | 13.19 | 13.37 | +1.06% | 1,676,000 |
| 2026-06-08 | 13.22 | 13.38 | 13.21 | 13.23 | -0.08% | 1,370,700 |
| 2026-06-05 | 13.31 | 13.37 | 13.24 | 13.24 | +0.00% | 1,092,600 |
| 2026-06-04 | 13.20 | 13.34 | 13.19 | 13.24 | +1.69% | 1,309,300 |
| 2026-06-03 | 12.99 | 13.07 | 12.96 | 13.02 | -0.08% | 1,340,000 |
| 2026-06-02 | 13.24 | 13.24 | 13.01 | 13.03 | -1.73% | 1,888,200 |
| 2026-06-01 | 13.45 | 13.47 | 13.19 | 13.26 | -2.71% | 1,744,100 |
| 2026-05-29 | 13.70 | 13.73 | 13.55 | 13.63 | +0.81% | 1,598,100 |
| 2026-05-28 | 13.59 | 13.63 | 13.45 | 13.52 | -0.44% | 1,481,100 |
| 2026-05-27 | 13.74 | 13.74 | 13.51 | 13.58 | -1.24% | 2,159,800 |
| 2026-05-26 | 13.74 | 13.86 | 13.73 | 13.75 | +1.10% | 1,297,500 |
| 2026-05-22 | 13.55 | 13.61 | 13.48 | 13.60 | +0.37% | 723,700 |
| 2026-05-21 | 13.57 | 13.61 | 13.42 | 13.55 | -0.59% | 1,836,500 |
| 2026-05-20 | 13.47 | 13.64 | 13.35 | 13.63 | +1.34% | 1,805,800 |
| 2026-05-19 | 13.59 | 13.60 | 13.45 | 13.45 | -1.10% | 2,177,200 |
| 2026-05-18 | 13.62 | 13.74 | 13.54 | 13.60 | -0.07% | 2,287,200 |
| 2026-05-15 | 13.73 | 13.90 | 13.58 | 13.61 | +0.89% | 2,265,700 |
| 2026-05-14 | 13.40 | 13.65 | 13.34 | 13.49 | +3.85% | 4,142,000 |
| 2026-05-13 | 12.88 | 13.00 | 12.74 | 12.99 | +4.25% | 6,598,500 |
| 2026-05-12 | 12.74 | 12.74 | 12.19 | 12.46 | -5.18% | 6,228,200 |
| 2026-05-11 | 13.20 | 13.29 | 13.11 | 13.14 | -0.68% | 3,363,300 |
| 2026-05-08 | 13.56 | 13.56 | 13.22 | 13.23 | -1.49% | 2,537,100 |
| 2026-05-07 | 13.58 | 13.65 | 13.43 | 13.43 | -0.22% | 3,140,500 |
| 2026-05-06 | 13.59 | 13.72 | 13.40 | 13.46 | +1.51% | 4,338,500 |
| 2026-05-05 | 13.34 | 13.39 | 13.21 | 13.26 | -0.67% | 1,819,000 |
| 2026-05-04 | 13.48 | 13.55 | 13.27 | 13.35 | -2.70% | 2,509,100 |
| 2026-05-01 | 13.67 | 13.81 | 13.64 | 13.72 | +0.59% | 2,151,700 |
| 2026-04-30 | 13.80 | 13.81 | 13.64 | 13.64 | -0.66% | 2,254,800 |
| 2026-04-29 | 13.84 | 13.95 | 13.69 | 13.73 | -2.14% | 2,707,200 |
| 2026-04-28 | 14.11 | 14.20 | 14.01 | 14.03 | +0.43% | 3,166,800 |
| 2026-04-27 | 13.85 | 14.05 | 13.85 | 13.97 | +2.19% | 1,718,700 |
| 2026-04-24 | 13.72 | 13.83 | 13.57 | 13.67 | +0.66% | 2,625,800 |
| 2026-04-23 | 13.66 | 13.83 | 13.33 | 13.58 | +5.76% | 7,736,600 |
| 2026-04-22 | 12.81 | 13.04 | 12.81 | 12.84 | +0.55% | 2,912,600 |
| 2026-04-21 | 13.02 | 13.03 | 12.77 | 12.77 | -2.44% | 2,662,000 |
| 2026-04-20 | 13.12 | 13.17 | 13.05 | 13.09 | -1.58% | 1,776,800 |
| 2026-04-17 | 13.31 | 13.59 | 13.29 | 13.30 | +1.84% | 1,901,100 |
| 2026-04-16 | 12.99 | 13.13 | 12.97 | 13.06 | +0.93% | 1,701,300 |
| 2026-04-15 | 13.08 | 13.37 | 12.86 | 12.94 | -1.45% | 2,299,100 |
| 2026-04-14 | 13.28 | 13.37 | 13.12 | 13.13 | -1.06% | 2,228,900 |
| 2026-04-13 | 13.27 | 13.29 | 13.10 | 13.27 | -0.30% | 1,685,500 |
| 2026-04-10 | 13.40 | 13.60 | 13.31 | 13.31 | +0.38% | 1,622,500 |
| 2026-04-09 | 13.28 | 13.32 | 13.19 | 13.26 | +0.15% | 2,316,500 |
| 2026-04-08 | 12.96 | 13.28 | 12.96 | 13.24 | +2.24% | 3,336,100 |
| 2026-04-07 | 12.94 | 13.05 | 12.83 | 12.95 | -1.45% | 2,282,500 |
| 2026-04-06 | 13.21 | 13.30 | 13.12 | 13.14 | -1.35% | 1,363,900 |
| 2026-04-02 | 13.20 | 13.36 | 13.03 | 13.32 | -1.11% | 4,179,400 |
| 2026-04-01 | 13.57 | 13.66 | 13.43 | 13.47 | -2.74% | 2,843,400 |
| 2026-03-31 | 13.63 | 13.91 | 13.62 | 13.85 | +2.90% | 1,898,400 |
| 2026-03-30 | 13.42 | 13.59 | 13.37 | 13.46 | -0.15% | 1,678,700 |
| 2026-03-27 | 13.64 | 13.66 | 13.47 | 13.48 | -2.11% | 1,366,800 |
| 2026-03-26 | 13.82 | 13.95 | 13.76 | 13.77 | -0.72% | 1,891,000 |
| 2026-03-25 | 13.85 | 13.97 | 13.79 | 13.87 | +3.12% | 1,767,100 |
| 2026-03-24 | 13.56 | 13.67 | 13.40 | 13.45 | -1.75% | 2,450,200 |
| 2026-03-23 | 13.71 | 13.86 | 13.60 | 13.69 | -0.51% | 3,769,900 |
| 2026-03-20 | 14.11 | 14.13 | 13.75 | 13.76 | -2.69% | 4,047,400 |
| 2026-03-19 | 13.94 | 14.31 | 13.94 | 14.14 | +2.02% | 2,217,000 |
| 2026-03-18 | 14.10 | 14.12 | 13.83 | 13.86 | -2.33% | 3,221,500 |
| 2026-03-17 | 14.14 | 14.29 | 14.06 | 14.19 | +1.00% | 1,499,800 |
| 2026-03-16 | 14.05 | 14.10 | 13.95 | 14.05 | -0.57% | 2,008,300 |
| 2026-03-13 | 14.32 | 14.33 | 14.08 | 14.13 | -1.53% | 3,126,600 |
| 2026-03-12 | 14.43 | 14.51 | 14.33 | 14.35 | -1.31% | 2,504,600 |
| 2026-03-11 | 14.49 | 14.55 | 14.45 | 14.54 | +0.21% | 1,842,600 |
| 2026-03-10 | 14.39 | 14.61 | 14.34 | 14.51 | +0.83% | 2,093,700 |
| 2026-03-09 | 14.23 | 14.41 | 14.11 | 14.39 | -0.07% | 2,554,100 |
| 2026-03-06 | 14.37 | 14.46 | 14.24 | 14.40 | +0.91% | 1,730,800 |
| 2026-03-05 | 14.19 | 14.32 | 14.16 | 14.27 | -0.07% | 1,975,700 |
| 2026-03-04 | 14.38 | 14.49 | 14.24 | 14.28 | +0.21% | 1,998,500 |
| 2026-03-03 | 14.17 | 14.32 | 13.99 | 14.25 | -0.90% | 2,009,700 |
| 2026-03-02 | 14.22 | 14.45 | 14.20 | 14.38 | +0.00% | 1,541,800 |
| 2026-02-27 | 14.41 | 14.41 | 14.24 | 14.38 | -1.37% | 1,253,800 |
| 2026-02-26 | 14.65 | 14.73 | 14.44 | 14.58 | -0.14% | 1,529,000 |
| 2026-02-25 | 14.71 | 14.80 | 14.53 | 14.60 | -1.22% | 1,899,300 |
| 2026-02-24 | 14.64 | 14.79 | 14.51 | 14.78 | +0.54% | 2,041,200 |
| 2026-02-23 | 14.53 | 14.75 | 14.53 | 14.70 | +1.45% | 1,923,300 |
| 2026-02-20 | 14.34 | 14.63 | 14.20 | 14.49 | +0.98% | 2,115,100 |
| 2026-02-19 | 14.44 | 14.53 | 14.21 | 14.35 | -0.49% | 2,036,900 |
| 2026-02-18 | 14.34 | 14.48 | 14.27 | 14.42 | +0.14% | 2,459,700 |
| 2026-02-17 | 14.24 | 14.43 | 14.23 | 14.40 | +1.84% | 1,386,800 |
| 2026-02-13 | 14.25 | 14.33 | 14.06 | 14.14 | -1.19% | 1,513,600 |
| 2026-02-12 | 14.21 | 14.33 | 14.15 | 14.31 | +0.70% | 1,780,500 |
| 2026-02-11 | 14.07 | 14.24 | 14.05 | 14.21 | +1.21% | 877,200 |
| 2026-02-10 | 14.06 | 14.10 | 14.00 | 14.04 | -0.99% | 1,155,500 |
| 2026-02-09 | 14.15 | 14.23 | 14.14 | 14.18 | +0.71% | 1,471,100 |
| 2026-02-06 | 14.14 | 14.14 | 13.84 | 14.08 | +0.79% | 2,900,800 |
| 2026-02-05 | 13.90 | 14.11 | 13.87 | 13.97 | -0.21% | 2,799,200 |
| 2026-02-04 | 13.75 | 14.06 | 13.75 | 14.00 | +1.38% | 2,536,100 |
| 2026-02-03 | 13.70 | 13.88 | 13.65 | 13.81 | +1.47% | 3,633,200 |
| 2026-02-02 | 13.04 | 13.62 | 12.95 | 13.61 | +1.42% | 3,525,600 |
| 2026-01-30 | 13.33 | 13.47 | 13.26 | 13.42 | +1.13% | 1,648,600 |
| 2026-01-29 | 13.25 | 13.32 | 13.13 | 13.27 | -0.38% | 1,989,100 |
| 2026-01-28 | 13.35 | 13.45 | 13.31 | 13.32 | -2.84% | 1,129,400 |
| 2026-01-27 | 13.66 | 13.80 | 13.64 | 13.71 | -0.51% | 1,595,500 |
| 2026-01-26 | 13.61 | 13.85 | 13.59 | 13.78 | +0.73% | 1,487,900 |
| 2026-01-23 | 13.79 | 13.80 | 13.53 | 13.68 | -0.22% | 1,825,600 |
| 2026-01-22 | 13.40 | 13.95 | 13.36 | 13.71 | +3.24% | 4,092,100 |
| 2026-01-21 | 12.90 | 13.34 | 12.90 | 13.28 | +2.63% | 2,716,300 |
| 2026-01-20 | 12.88 | 12.98 | 12.81 | 12.94 | +0.15% | 2,505,700 |
| 2026-01-16 | 13.05 | 13.07 | 12.91 | 12.92 | -1.30% | 1,496,000 |
| 2026-01-15 | 13.24 | 13.24 | 13.08 | 13.09 | -1.58% | 1,407,000 |
| 2026-01-14 | 13.18 | 13.30 | 13.17 | 13.30 | +0.61% | 1,118,800 |
| 2026-01-13 | 13.22 | 13.24 | 13.15 | 13.22 | -1.93% | 1,762,300 |
| 2026-01-12 | 13.47 | 13.58 | 13.46 | 13.48 | +0.60% | 1,093,300 |
| 2026-01-09 | 13.46 | 13.52 | 13.38 | 13.40 | +0.37% | 1,343,600 |
| 2026-01-08 | 13.55 | 13.60 | 13.35 | 13.35 | -2.41% | 2,024,900 |
| 2026-01-07 | 13.91 | 13.94 | 13.64 | 13.68 | -1.30% | 1,142,700 |
| 2026-01-06 | 13.87 | 14.12 | 13.83 | 13.86 | +0.29% | 1,306,000 |
| 2026-01-05 | 13.81 | 13.88 | 13.74 | 13.82 | -0.29% | 1,084,400 |
| 2026-01-02 | 13.91 | 13.92 | 13.66 | 13.86 | -1.28% | 1,152,100 |
| 2025-12-31 | 14.08 | 14.16 | 14.01 | 14.04 | -0.14% | 556,200 |
| 2025-12-30 | 14.11 | 14.13 | 14.03 | 14.06 | -0.35% | 648,000 |
| 2025-12-29 | 14.15 | 14.16 | 14.06 | 14.11 | -0.35% | 612,600 |
| 2025-12-26 | 14.14 | 14.20 | 14.08 | 14.16 | +0.50% | 969,400 |
| 2025-12-24 | 14.08 | 14.12 | 14.03 | 14.09 | -0.98% | 365,700 |
| 2025-12-23 | 14.23 | 14.32 | 14.17 | 14.23 | -0.28% | 1,000,800 |
| 2025-12-22 | 14.18 | 14.27 | 14.12 | 14.27 | +0.63% | 884,400 |
| 2025-12-19 | 14.02 | 14.25 | 14.01 | 14.18 | +1.72% | 1,384,400 |
| 2025-12-18 | 14.02 | 14.06 | 13.93 | 13.94 | +0.07% | 2,011,500 |
| 2025-12-17 | 13.93 | 13.99 | 13.93 | 13.93 | +0.14% | 883,200 |
| 2025-12-16 | 14.07 | 14.07 | 13.90 | 13.91 | -1.28% | 1,511,100 |
| 2025-12-15 | 14.02 | 14.12 | 14.00 | 14.09 | +0.50% | 1,987,600 |
| 2025-12-12 | 14.09 | 14.16 | 13.97 | 14.02 | -0.50% | 1,571,000 |
| 2025-12-11 | 14.07 | 14.14 | 14.01 | 14.09 | +1.66% | 1,663,900 |
| 2025-12-10 | 13.91 | 13.91 | 13.78 | 13.86 | +0.29% | 870,500 |
| 2025-12-09 | 13.75 | 13.93 | 13.75 | 13.82 | -0.50% | 961,100 |
| 2025-12-08 | 14.11 | 14.15 | 13.64 | 13.89 | -2.11% | 1,571,900 |
| 2025-12-05 | 14.13 | 14.21 | 14.10 | 14.19 | +0.35% | 816,200 |
| 2025-12-04 | 14.11 | 14.19 | 14.11 | 14.14 | +0.07% | 778,500 |
| 2025-12-03 | 14.09 | 14.17 | 14.08 | 14.13 | +0.21% | 613,800 |
| 2025-12-02 | 14.15 | 14.20 | 14.05 | 14.10 | +1.15% | 1,010,100 |
| 2025-12-01 | 14.01 | 14.06 | 13.94 | 13.94 | -0.78% | 1,067,300 |
| 2025-11-28 | 13.95 | 14.06 | 13.88 | 14.05 | +0.43% | 771,100 |
| 2025-11-26 | 13.93 | 13.99 | 13.88 | 13.99 | +0.79% | 1,017,700 |
| 2025-11-25 | 13.79 | 13.92 | 13.74 | 13.88 | +1.61% | 1,497,100 |
| 2025-11-24 | 13.84 | 13.85 | 13.64 | 13.66 | -1.80% | 1,109,500 |
| 2025-11-21 | 13.88 | 14.01 | 13.84 | 13.91 | +0.07% | 900,100 |
| 2025-11-20 | 14.03 | 14.08 | 13.89 | 13.90 | -1.07% | 676,600 |
| 2025-11-19 | 14.03 | 14.10 | 14.00 | 14.05 | +0.21% | 857,500 |
| 2025-11-18 | 13.95 | 14.07 | 13.83 | 14.02 | +0.43% | 1,155,800 |
| 2025-11-17 | 13.71 | 14.05 | 13.71 | 13.96 | +0.14% | 1,002,000 |
| 2025-11-14 | 13.82 | 13.98 | 13.82 | 13.94 | +0.50% | 894,000 |
| 2025-11-13 | 13.82 | 14.02 | 13.79 | 13.87 | +0.14% | 968,000 |
| 2025-11-12 | 13.90 | 13.93 | 13.80 | 13.85 | +0.29% | 1,057,800 |
| 2025-11-11 | 13.53 | 13.85 | 13.53 | 13.81 | +2.14% | 941,800 |
| 2025-11-10 | 13.46 | 13.54 | 13.44 | 13.52 | +0.45% | 737,800 |
| 2025-11-07 | 13.48 | 13.52 | 13.39 | 13.46 | -0.07% | 911,100 |
| 2025-11-06 | 13.43 | 13.52 | 13.37 | 13.47 | +0.52% | 1,093,300 |
| 2025-11-05 | 13.42 | 13.49 | 13.39 | 13.40 | -0.52% | 971,700 |
| 2025-11-04 | 13.44 | 13.52 | 13.38 | 13.47 | +0.45% | 1,416,100 |
| 2025-11-03 | 13.41 | 13.49 | 13.39 | 13.41 | +0.90% | 1,136,700 |
| 2025-10-31 | 13.32 | 13.38 | 13.20 | 13.29 | -1.19% | 1,450,300 |
| 2025-10-30 | 13.53 | 13.66 | 13.44 | 13.45 | +0.30% | 1,193,300 |
| 2025-10-29 | 13.95 | 14.00 | 13.14 | 13.41 | -8.15% | 3,612,100 |
| 2025-10-28 | 14.36 | 14.66 | 14.36 | 14.60 | +0.90% | 1,319,400 |
| 2025-10-27 | 14.54 | 14.66 | 14.29 | 14.47 | -0.75% | 1,646,000 |
| 2025-10-24 | 14.92 | 14.94 | 14.58 | 14.58 | -0.27% | 988,400 |
| 2025-10-23 | 14.71 | 14.75 | 14.58 | 14.62 | -1.68% | 837,300 |
| 2025-10-22 | 14.78 | 14.95 | 14.78 | 14.87 | +0.95% | 716,900 |
| 2025-10-21 | 14.72 | 14.80 | 14.72 | 14.73 | -0.14% | 513,600 |
| 2025-10-20 | 14.61 | 14.76 | 14.55 | 14.75 | +2.08% | 892,500 |
| 2025-10-17 | 14.00 | 14.46 | 14.00 | 14.45 | +1.62% | 802,800 |
| 2025-10-16 | 14.11 | 14.31 | 14.11 | 14.22 | +1.07% | 1,167,700 |
| 2025-10-15 | 13.96 | 14.08 | 13.95 | 14.07 | +0.72% | 1,088,500 |
| 2025-10-14 | 14.14 | 14.14 | 13.92 | 13.97 | -2.72% | 2,175,000 |
| 2025-10-13 | 14.30 | 14.40 | 14.20 | 14.36 | +0.14% | 1,048,600 |
| 2025-10-10 | 14.11 | 14.48 | 14.11 | 14.34 | +1.20% | 1,066,500 |
| 2025-10-09 | 14.06 | 14.18 | 14.00 | 14.17 | +1.29% | 858,800 |
| 2025-10-08 | 13.96 | 14.07 | 13.95 | 13.99 | -0.29% | 886,100 |
| 2025-10-07 | 14.11 | 14.11 | 14.03 | 14.03 | -0.43% | 1,055,800 |
| 2025-10-06 | 14.20 | 14.24 | 14.09 | 14.09 | -0.49% | 787,200 |
| 2025-10-03 | 14.11 | 14.20 | 14.03 | 14.16 | +0.64% | 1,127,000 |
| 2025-10-02 | 14.13 | 14.22 | 13.97 | 14.07 | -0.92% | 977,300 |
| 2025-10-01 | 14.08 | 14.21 | 14.00 | 14.20 | +1.57% | 1,529,600 |
| 2025-09-30 | 13.97 | 14.01 | 13.84 | 13.98 | +0.07% | 1,510,900 |
| 2025-09-29 | 14.12 | 14.12 | 13.93 | 13.97 | -1.76% | 1,054,100 |
| 2025-09-26 | 14.09 | 14.26 | 14.06 | 14.22 | +0.42% | 1,214,500 |
| 2025-09-25 | 14.36 | 14.36 | 14.12 | 14.16 | -1.94% | 914,300 |
| 2025-09-24 | 14.50 | 14.65 | 14.41 | 14.44 | -0.48% | 861,300 |
| 2025-09-23 | 14.59 | 14.60 | 14.44 | 14.51 | -0.62% | 977,500 |
| 2025-09-22 | 14.71 | 14.72 | 14.58 | 14.60 | -1.82% | 571,600 |
| 2025-09-19 | 14.85 | 14.97 | 14.83 | 14.87 | +0.27% | 922,400 |
| 2025-09-18 | 14.91 | 14.91 | 14.80 | 14.83 | -0.20% | 552,100 |
| 2025-09-17 | 14.76 | 15.06 | 14.71 | 14.86 | +0.88% | 1,598,600 |
| 2025-09-16 | 14.67 | 14.77 | 14.67 | 14.73 | +0.68% | 552,700 |
| 2025-09-15 | 14.68 | 14.85 | 14.60 | 14.63 | -0.20% | 903,400 |
| 2025-09-12 | 14.76 | 14.76 | 14.61 | 14.66 | -0.48% | 904,400 |
| 2025-09-11 | 14.63 | 14.73 | 14.54 | 14.73 | +1.03% | 581,600 |
| 2025-09-10 | 14.69 | 14.69 | 14.56 | 14.58 | +0.00% | 760,300 |
| 2025-09-09 | 14.50 | 14.63 | 14.50 | 14.58 | +2.24% | 679,600 |
| 2025-09-08 | 14.17 | 14.28 | 14.15 | 14.26 | -0.56% | 663,000 |
| 2025-09-05 | 14.26 | 14.35 | 14.23 | 14.34 | +1.34% | 678,000 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jun (+5.62%). Schwächster Monat: Jul (-10.06%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Dr. Reddy’s Laboratories Ltd ADR (RDY)?
12.17 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von RDY?
15.67 im Hoch und 11.36 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von Dr. Reddy’s Laboratories Ltd ADR?
Historisch war der stärkste Kalendermonat von RDY der Jun (Durchschnitt +5.62%), der schwächste der Jul (Durchschnitt -10.06%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 418 Tageskerzen im Closelook-Datenlake.