Comparing Back to the side-by-side chart ↗
REDOX Ltd (RDX.AU) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.47 | 3.54 | 3.43 | 3.52 | +2.33% | 443,274 |
| 2026-10-15 | 3.44 | 3.45 | 3.37 | 3.44 | -1.15% | 714,626 |
| 2026-10-14 | 3.51 | 3.52 | 3.44 | 3.48 | -1.14% | 441,534 |
| 2026-10-13 | 3.47 | 3.56 | 3.44 | 3.52 | +2.03% | 647,481 |
| 2026-10-12 | 3.45 | 3.49 | 3.44 | 3.45 | -0.58% | 326,878 |
| 2026-10-09 | 3.44 | 3.50 | 3.40 | 3.47 | +1.76% | 368,039 |
| 2026-10-08 | 3.35 | 3.46 | 3.29 | 3.41 | +0.89% | 951,017 |
| 2026-10-07 | 3.52 | 3.52 | 3.38 | 3.38 | -3.15% | 1,322,979 |
| 2026-10-06 | 3.45 | 3.49 | 3.42 | 3.49 | +0.87% | 1,647,119 |
| 2026-10-05 | 3.44 | 3.46 | 3.37 | 3.46 | +1.47% | 178,602 |
| 2026-10-02 | 3.39 | 3.46 | 3.38 | 3.41 | -0.58% | 559,779 |
| 2026-10-01 | 3.49 | 3.49 | 3.37 | 3.43 | -2.00% | 421,824 |
| 2026-09-30 | 3.55 | 3.60 | 3.48 | 3.50 | -1.41% | 3,127,001 |
| 2026-09-29 | 3.48 | 3.56 | 3.47 | 3.55 | +2.31% | 570,937 |
| 2026-09-28 | 3.47 | 3.49 | 3.40 | 3.47 | -0.29% | 297,602 |
| 2026-09-25 | 3.56 | 3.56 | 3.42 | 3.48 | -1.42% | 712,411 |
| 2026-09-24 | 3.45 | 3.53 | 3.42 | 3.53 | +1.44% | 900,483 |
| 2026-09-23 | 3.54 | 3.54 | 3.45 | 3.48 | -0.29% | 701,911 |
| 2026-09-22 | 3.50 | 3.50 | 3.46 | 3.49 | +0.00% | 319,545 |
| 2026-09-21 | 3.50 | 3.54 | 3.48 | 3.49 | -0.29% | 388,831 |
| 2026-09-18 | 3.50 | 3.52 | 3.44 | 3.50 | +0.00% | 2,013,408 |
| 2026-09-17 | 3.50 | 3.58 | 3.48 | 3.50 | -0.85% | 891,054 |
| 2026-09-16 | 3.53 | 3.57 | 3.46 | 3.53 | +1.73% | 2,252,416 |
| 2026-09-15 | 3.40 | 3.50 | 3.40 | 3.47 | +1.46% | 526,238 |
| 2026-09-14 | 3.45 | 3.45 | 3.37 | 3.42 | +0.59% | 120,905 |
| 2026-09-11 | 3.37 | 3.43 | 3.34 | 3.40 | +0.00% | 280,219 |
| 2026-09-10 | 3.39 | 3.42 | 3.35 | 3.40 | +0.59% | 427,974 |
| 2026-09-09 | 3.39 | 3.42 | 3.35 | 3.38 | -1.74% | 214,907 |
| 2026-09-08 | 3.50 | 3.53 | 3.44 | 3.44 | -1.43% | 292,890 |
| 2026-09-07 | 3.42 | 3.50 | 3.41 | 3.49 | +2.35% | 1,621,249 |
| 2026-09-04 | 3.42 | 3.43 | 3.37 | 3.41 | -0.29% | 605,724 |
| 2026-09-03 | 3.37 | 3.43 | 3.33 | 3.42 | +1.79% | 655,011 |
| 2026-09-02 | 3.37 | 3.40 | 3.35 | 3.36 | -1.75% | 598,771 |
| 2026-09-01 | 3.35 | 3.43 | 3.31 | 3.42 | +1.79% | 306,018 |
| 2026-08-31 | 3.39 | 3.45 | 3.34 | 3.36 | -0.88% | 504,121 |
| 2026-08-28 | 3.40 | 3.48 | 3.39 | 3.39 | -1.17% | 495,933 |
| 2026-08-27 | 3.40 | 3.49 | 3.40 | 3.43 | -1.15% | 200,445 |
| 2026-08-26 | 3.51 | 3.60 | 3.40 | 3.47 | +0.58% | 396,072 |
| 2026-08-25 | 3.46 | 3.52 | 3.36 | 3.45 | -0.58% | 858,160 |
| 2026-08-24 | 3.29 | 3.49 | 3.19 | 3.47 | +5.47% | 841,491 |
| 2026-08-21 | 3.58 | 3.58 | 3.27 | 3.29 | -8.36% | 1,026,193 |
| 2026-08-20 | 3.85 | 3.85 | 3.57 | 3.59 | -5.53% | 845,961 |
| 2026-08-19 | 3.78 | 3.83 | 3.76 | 3.80 | -0.26% | 378,516 |
| 2026-08-18 | 3.81 | 3.85 | 3.78 | 3.81 | -0.78% | 795,732 |
| 2026-08-17 | 3.80 | 3.84 | 3.74 | 3.84 | +0.26% | 233,892 |
| 2026-08-14 | 3.75 | 3.86 | 3.75 | 3.83 | +1.06% | 345,294 |
| 2026-08-13 | 3.80 | 3.84 | 3.64 | 3.79 | -0.26% | 365,387 |
| 2026-08-12 | 3.85 | 3.86 | 3.75 | 3.80 | -1.81% | 196,123 |
| 2026-08-11 | 3.81 | 3.88 | 3.79 | 3.87 | +1.04% | 299,784 |
| 2026-08-10 | 3.91 | 3.91 | 3.81 | 3.83 | -0.52% | 271,398 |
| 2026-08-07 | 3.81 | 3.88 | 3.80 | 3.85 | +0.52% | 191,258 |
| 2026-08-06 | 3.75 | 3.87 | 3.70 | 3.83 | +2.13% | 374,451 |
| 2026-08-05 | 3.79 | 3.79 | 3.65 | 3.75 | -0.79% | 661,919 |
| 2026-08-04 | 3.75 | 3.89 | 3.72 | 3.78 | +1.34% | 917,306 |
| 2026-08-03 | 3.67 | 3.73 | 3.59 | 3.73 | +1.63% | 278,851 |
| 2026-07-31 | 3.70 | 3.80 | 3.67 | 3.67 | -0.81% | 277,443 |
| 2026-07-30 | 3.71 | 3.75 | 3.70 | 3.70 | -1.07% | 290,931 |
| 2026-07-29 | 3.75 | 3.78 | 3.71 | 3.74 | -0.27% | 288,854 |
| 2026-07-28 | 3.75 | 3.78 | 3.70 | 3.75 | +0.27% | 304,081 |
| 2026-07-27 | 3.66 | 3.76 | 3.66 | 3.74 | +1.91% | 268,111 |
| 2026-07-24 | 3.80 | 3.80 | 3.66 | 3.67 | -2.39% | 286,273 |
| 2026-07-23 | 3.82 | 3.85 | 3.74 | 3.76 | -0.79% | 369,681 |
| 2026-07-22 | 3.79 | 3.79 | 3.70 | 3.79 | +0.00% | 517,699 |
| 2026-07-21 | 3.73 | 3.79 | 3.72 | 3.79 | +1.07% | 1,034,444 |
| 2026-07-20 | 3.70 | 3.77 | 3.66 | 3.75 | +1.35% | 560,850 |
| 2026-07-17 | 3.79 | 3.80 | 3.67 | 3.70 | -2.63% | 321,766 |
| 2026-07-16 | 3.75 | 3.82 | 3.71 | 3.80 | +2.43% | 500,523 |
| 2026-07-15 | 3.70 | 3.76 | 3.59 | 3.71 | +0.54% | 289,531 |
| 2026-07-14 | 3.54 | 3.69 | 3.54 | 3.69 | +2.22% | 379,035 |
| 2026-07-13 | 3.62 | 3.63 | 3.54 | 3.61 | -0.28% | 923,211 |
| 2026-07-10 | 3.58 | 3.67 | 3.57 | 3.62 | +0.56% | 695,109 |
| 2026-07-09 | 3.54 | 3.62 | 3.54 | 3.60 | +0.28% | 139,885 |
| 2026-07-08 | 3.52 | 3.59 | 3.47 | 3.59 | +0.84% | 222,941 |
| 2026-07-07 | 3.56 | 3.61 | 3.54 | 3.56 | -0.56% | 263,533 |
| 2026-07-06 | 3.70 | 3.70 | 3.56 | 3.58 | -1.65% | 223,627 |
| 2026-07-03 | 3.78 | 3.78 | 3.58 | 3.64 | -1.09% | 332,758 |
| 2026-07-02 | 3.59 | 3.73 | 3.56 | 3.68 | +0.27% | 580,032 |
| 2026-07-01 | 3.87 | 3.92 | 3.61 | 3.67 | -7.56% | 611,747 |
| 2026-06-30 | 4.05 | 4.05 | 3.95 | 3.97 | -1.73% | 411,571 |
| 2026-06-29 | 4.08 | 4.16 | 3.91 | 4.04 | -0.25% | 172,014 |
| 2026-06-26 | 4.00 | 4.05 | 4.00 | 4.05 | +0.25% | 227,762 |
| 2026-06-25 | 4.03 | 4.04 | 3.99 | 4.04 | +0.50% | 160,406 |
| 2026-06-24 | 3.87 | 4.06 | 3.87 | 4.02 | +1.26% | 442,288 |
| 2026-06-23 | 4.06 | 4.08 | 3.94 | 3.97 | -2.46% | 632,487 |
| 2026-06-22 | 3.96 | 4.11 | 3.93 | 4.07 | +2.78% | 705,676 |
| 2026-06-19 | 3.94 | 3.98 | 3.87 | 3.96 | +1.28% | 963,586 |
| 2026-06-18 | 3.74 | 3.98 | 3.73 | 3.91 | +4.55% | 1,210,667 |
| 2026-06-17 | 3.69 | 3.77 | 3.68 | 3.74 | +1.36% | 350,971 |
| 2026-06-16 | 3.60 | 3.73 | 3.59 | 3.69 | +1.65% | 1,109,301 |
| 2026-06-15 | 3.70 | 3.80 | 3.63 | 3.63 | -1.89% | 674,713 |
| 2026-06-12 | 3.65 | 3.80 | 3.65 | 3.70 | +0.54% | 470,519 |
| 2026-06-11 | 3.72 | 3.73 | 3.63 | 3.68 | -1.08% | 335,863 |
| 2026-06-10 | 3.68 | 3.77 | 3.64 | 3.72 | +1.36% | 559,687 |
| 2026-06-09 | 3.50 | 3.69 | 3.43 | 3.67 | +4.86% | 563,539 |
| 2026-06-05 | 3.40 | 3.51 | 3.39 | 3.50 | +2.94% | 543,919 |
| 2026-06-04 | 3.29 | 3.40 | 3.26 | 3.40 | +2.10% | 187,674 |
| 2026-06-03 | 3.30 | 3.37 | 3.29 | 3.33 | +0.00% | 224,511 |
| 2026-06-02 | 3.33 | 3.33 | 3.19 | 3.33 | +0.30% | 473,668 |
| 2026-06-01 | 3.21 | 3.32 | 3.16 | 3.32 | +2.15% | 503,590 |
| 2026-05-29 | 2.98 | 3.25 | 2.94 | 3.25 | +9.06% | 1,669,874 |
| 2026-05-28 | 3.00 | 3.03 | 2.91 | 2.98 | -1.97% | 549,237 |
| 2026-05-27 | 3.00 | 3.05 | 2.96 | 3.04 | +0.66% | 252,997 |
| 2026-05-26 | 3.12 | 3.12 | 2.97 | 3.02 | -0.33% | 240,473 |
| 2026-05-25 | 2.98 | 3.04 | 2.95 | 3.03 | +2.02% | 102,256 |
| 2026-05-22 | 3.03 | 3.04 | 2.92 | 2.97 | +0.68% | 408,637 |
| 2026-05-21 | 2.82 | 3.06 | 2.71 | 2.95 | +3.87% | 2,504,921 |
| 2026-05-20 | 2.95 | 2.95 | 2.82 | 2.84 | -3.40% | 933,579 |
| 2026-05-19 | 3.03 | 3.08 | 2.92 | 2.94 | -2.65% | 401,892 |
| 2026-05-18 | 3.03 | 3.05 | 2.97 | 3.02 | -0.33% | 271,463 |
| 2026-05-15 | 3.20 | 3.24 | 3.03 | 3.03 | -6.19% | 845,383 |
| 2026-05-14 | 3.28 | 3.30 | 3.17 | 3.23 | -1.82% | 324,230 |
| 2026-05-13 | 3.28 | 3.29 | 3.25 | 3.29 | +0.30% | 224,213 |
| 2026-05-12 | 3.32 | 3.32 | 3.24 | 3.28 | -1.20% | 234,826 |
| 2026-05-11 | 3.22 | 3.36 | 3.17 | 3.32 | +1.84% | 512,847 |
| 2026-05-08 | 3.29 | 3.30 | 3.22 | 3.26 | -2.40% | 122,442 |
| 2026-05-07 | 3.24 | 3.37 | 3.24 | 3.34 | +3.73% | 856,528 |
| 2026-05-06 | 3.22 | 3.25 | 3.18 | 3.22 | +0.63% | 1,120,333 |
| 2026-05-05 | 3.26 | 3.28 | 3.19 | 3.20 | -2.74% | 298,172 |
| 2026-05-04 | 3.28 | 3.30 | 3.26 | 3.29 | +0.61% | 257,803 |
| 2026-05-01 | 3.27 | 3.32 | 3.27 | 3.27 | +0.00% | 105,884 |
| 2026-04-30 | 3.25 | 3.31 | 3.23 | 3.27 | -1.51% | 313,015 |
| 2026-04-29 | 3.36 | 3.37 | 3.27 | 3.32 | -0.60% | 577,833 |
| 2026-04-28 | 3.35 | 3.37 | 3.29 | 3.34 | -1.18% | 462,786 |
| 2026-04-27 | 3.31 | 3.38 | 3.28 | 3.38 | +2.42% | 208,091 |
| 2026-04-24 | 3.35 | 3.38 | 3.30 | 3.30 | -1.49% | 196,615 |
| 2026-04-23 | 3.36 | 3.40 | 3.32 | 3.35 | -0.30% | 245,112 |
| 2026-04-22 | 3.30 | 3.40 | 3.30 | 3.36 | +1.20% | 286,379 |
| 2026-04-21 | 3.30 | 3.35 | 3.29 | 3.32 | +0.61% | 391,017 |
| 2026-04-20 | 3.29 | 3.35 | 3.27 | 3.30 | -0.90% | 458,352 |
| 2026-04-17 | 3.45 | 3.45 | 3.31 | 3.33 | -0.60% | 465,451 |
| 2026-04-16 | 3.32 | 3.37 | 3.29 | 3.35 | +1.21% | 907,657 |
| 2026-04-15 | 3.45 | 3.48 | 3.29 | 3.31 | -4.06% | 338,287 |
| 2026-04-14 | 3.48 | 3.52 | 3.43 | 3.45 | +0.58% | 249,523 |
| 2026-04-13 | 3.39 | 3.48 | 3.35 | 3.43 | +0.88% | 554,763 |
| 2026-04-10 | 3.35 | 3.43 | 3.30 | 3.40 | +2.72% | 382,745 |
| 2026-04-09 | 3.36 | 3.37 | 3.28 | 3.31 | +1.22% | 203,631 |
| 2026-04-08 | 3.30 | 3.37 | 3.19 | 3.27 | +0.00% | 1,334,221 |
| 2026-04-07 | 3.38 | 3.40 | 3.24 | 3.27 | -2.68% | 557,815 |
| 2026-04-02 | 3.30 | 3.42 | 3.27 | 3.36 | +1.82% | 429,380 |
| 2026-04-01 | 3.30 | 3.40 | 3.26 | 3.30 | +0.00% | 812,467 |
| 2026-03-31 | 3.45 | 3.45 | 3.29 | 3.30 | -2.08% | 631,668 |
| 2026-03-30 | 3.30 | 3.46 | 3.26 | 3.37 | -1.75% | 952,196 |
| 2026-03-27 | 3.27 | 3.43 | 3.19 | 3.43 | +7.19% | 625,975 |
| 2026-03-26 | 3.23 | 3.34 | 3.19 | 3.20 | -0.93% | 787,363 |
| 2026-03-25 | 3.18 | 3.30 | 3.15 | 3.23 | +2.22% | 434,293 |
| 2026-03-24 | 3.12 | 3.20 | 3.11 | 3.16 | +0.96% | 382,980 |
| 2026-03-23 | 3.11 | 3.17 | 3.04 | 3.13 | -0.95% | 443,898 |
| 2026-03-20 | 3.02 | 3.26 | 3.02 | 3.16 | -0.63% | 1,810,635 |
| 2026-03-19 | 3.04 | 3.22 | 3.04 | 3.18 | +0.00% | 711,874 |
| 2026-03-18 | 3.15 | 3.23 | 3.15 | 3.18 | +0.95% | 252,334 |
| 2026-03-17 | 3.11 | 3.17 | 3.09 | 3.15 | +1.94% | 256,757 |
| 2026-03-16 | 3.04 | 3.13 | 3.00 | 3.09 | +0.32% | 627,574 |
| 2026-03-13 | 3.07 | 3.09 | 2.99 | 3.08 | +3.36% | 231,209 |
| 2026-03-12 | 3.01 | 3.07 | 2.96 | 2.98 | -2.61% | 762,494 |
| 2026-03-11 | 3.00 | 3.10 | 3.00 | 3.06 | -0.33% | 384,693 |
| 2026-03-10 | 2.92 | 3.09 | 2.92 | 3.07 | +5.50% | 253,264 |
| 2026-03-09 | 3.00 | 3.00 | 2.87 | 2.91 | -5.83% | 366,824 |
| 2026-03-06 | 3.20 | 3.20 | 3.09 | 3.09 | -3.44% | 414,250 |
| 2026-03-05 | 3.22 | 3.25 | 3.16 | 3.20 | +2.89% | 330,662 |
| 2026-03-04 | 3.25 | 3.25 | 3.08 | 3.11 | -5.18% | 703,122 |
| 2026-03-03 | 3.27 | 3.43 | 3.25 | 3.28 | -0.91% | 2,549,765 |
| 2026-03-02 | 3.20 | 3.31 | 3.19 | 3.31 | +3.12% | 1,955,290 |
| 2026-02-27 | 3.15 | 3.23 | 3.10 | 3.21 | +1.58% | 727,148 |
| 2026-02-26 | 3.13 | 3.20 | 3.10 | 3.16 | +1.28% | 745,233 |
| 2026-02-25 | 3.05 | 3.17 | 3.04 | 3.12 | +2.30% | 892,321 |
| 2026-02-24 | 2.87 | 3.08 | 2.87 | 3.05 | +5.54% | 1,419,748 |
| 2026-02-23 | 3.00 | 3.00 | 2.78 | 2.89 | -2.69% | 1,001,593 |
| 2026-02-20 | 2.92 | 3.04 | 2.87 | 2.97 | +2.41% | 827,190 |
| 2026-02-19 | 2.73 | 2.92 | 2.71 | 2.90 | +9.02% | 916,657 |
| 2026-02-18 | 2.76 | 2.76 | 2.62 | 2.66 | +1.14% | 398,763 |
| 2026-02-17 | 2.67 | 2.67 | 2.58 | 2.63 | -1.87% | 289,624 |
| 2026-02-16 | 2.72 | 2.76 | 2.66 | 2.68 | -2.19% | 1,203,359 |
| 2026-02-13 | 2.85 | 2.86 | 2.69 | 2.74 | -4.53% | 959,627 |
| 2026-02-12 | 3.10 | 3.12 | 2.86 | 2.87 | -8.89% | 827,251 |
| 2026-02-11 | 3.09 | 3.15 | 3.04 | 3.15 | +2.27% | 430,993 |
| 2026-02-10 | 3.09 | 3.14 | 3.04 | 3.08 | -0.65% | 198,720 |
| 2026-02-09 | 3.06 | 3.14 | 3.06 | 3.10 | +2.65% | 381,625 |
| 2026-02-06 | 3.10 | 3.10 | 2.98 | 3.02 | -1.63% | 668,615 |
| 2026-02-05 | 3.09 | 3.10 | 3.05 | 3.07 | -0.32% | 231,167 |
| 2026-02-04 | 3.07 | 3.09 | 3.05 | 3.08 | -0.32% | 270,737 |
| 2026-02-03 | 3.09 | 3.13 | 3.08 | 3.09 | +0.00% | 230,553 |
| 2026-02-02 | 3.13 | 3.13 | 3.04 | 3.09 | -1.90% | 379,824 |
| 2026-01-30 | 3.10 | 3.15 | 3.10 | 3.15 | +0.64% | 111,694 |
| 2026-01-29 | 3.13 | 3.20 | 3.10 | 3.13 | -0.95% | 285,500 |
| 2026-01-28 | 3.20 | 3.23 | 3.14 | 3.16 | -0.94% | 235,503 |
| 2026-01-27 | 3.19 | 3.22 | 3.13 | 3.19 | +1.59% | 223,289 |
| 2026-01-23 | 3.19 | 3.24 | 3.12 | 3.14 | -1.88% | 234,823 |
| 2026-01-22 | 3.16 | 3.22 | 3.15 | 3.20 | +1.59% | 273,924 |
| 2026-01-21 | 3.27 | 3.27 | 3.12 | 3.15 | -2.17% | 196,763 |
| 2026-01-20 | 3.23 | 3.24 | 3.18 | 3.22 | -0.31% | 175,070 |
| 2026-01-19 | 3.27 | 3.27 | 3.16 | 3.23 | -1.22% | 186,041 |
| 2026-01-16 | 3.18 | 3.31 | 3.17 | 3.27 | +2.83% | 337,029 |
| 2026-01-15 | 3.20 | 3.20 | 3.12 | 3.18 | +1.27% | 81,899 |
| 2026-01-14 | 3.10 | 3.16 | 3.08 | 3.14 | +0.64% | 169,154 |
| 2026-01-13 | 3.14 | 3.16 | 3.10 | 3.12 | -0.32% | 158,043 |
| 2026-01-12 | 3.24 | 3.24 | 3.12 | 3.13 | -2.19% | 180,083 |
| 2026-01-09 | 3.08 | 3.20 | 3.08 | 3.20 | +4.23% | 447,569 |
| 2026-01-08 | 3.05 | 3.09 | 3.04 | 3.07 | +0.99% | 87,349 |
| 2026-01-07 | 3.00 | 3.04 | 2.93 | 3.04 | +1.33% | 464,667 |
| 2026-01-06 | 3.05 | 3.05 | 2.99 | 3.00 | -1.32% | 254,913 |
| 2026-01-05 | 3.08 | 3.08 | 3.00 | 3.04 | -0.98% | 217,774 |
| 2026-01-02 | 3.18 | 3.18 | 3.04 | 3.07 | +0.99% | 126,289 |
| 2025-12-31 | 3.01 | 3.14 | 3.01 | 3.04 | -0.33% | 102,913 |
| 2025-12-30 | 3.12 | 3.13 | 3.01 | 3.05 | -0.97% | 301,497 |
| 2025-12-29 | 3.01 | 3.11 | 3.01 | 3.08 | +3.01% | 292,446 |
| 2025-12-24 | 2.98 | 2.99 | 2.94 | 2.99 | +1.36% | 63,373 |
| 2025-12-23 | 2.93 | 2.98 | 2.92 | 2.95 | +0.68% | 105,091 |
| 2025-12-22 | 2.91 | 2.93 | 2.87 | 2.93 | +0.69% | 186,291 |
| 2025-12-19 | 2.75 | 2.91 | 2.75 | 2.91 | +5.05% | 971,448 |
| 2025-12-18 | 2.76 | 2.78 | 2.73 | 2.77 | +0.36% | 704,982 |
| 2025-12-17 | 2.75 | 2.77 | 2.73 | 2.76 | +0.36% | 241,654 |
| 2025-12-16 | 2.84 | 2.84 | 2.72 | 2.75 | -2.14% | 367,252 |
| 2025-12-15 | 2.81 | 2.82 | 2.79 | 2.81 | -0.35% | 171,108 |
| 2025-12-12 | 2.82 | 2.87 | 2.82 | 2.82 | -1.05% | 136,641 |
| 2025-12-11 | 2.82 | 2.87 | 2.82 | 2.85 | +0.35% | 654,690 |
| 2025-12-10 | 2.89 | 2.89 | 2.81 | 2.84 | -1.05% | 319,998 |
| 2025-12-09 | 2.87 | 2.88 | 2.85 | 2.87 | -0.69% | 157,205 |
| 2025-12-08 | 2.89 | 2.89 | 2.81 | 2.89 | +1.40% | 182,343 |
| 2025-12-05 | 2.84 | 2.86 | 2.83 | 2.85 | +0.00% | 491,418 |
| 2025-12-04 | 2.85 | 2.88 | 2.83 | 2.85 | -0.70% | 166,293 |
| 2025-12-03 | 2.87 | 2.89 | 2.84 | 2.87 | +0.00% | 148,119 |
| 2025-12-02 | 2.88 | 2.88 | 2.81 | 2.87 | +0.35% | 288,048 |
| 2025-12-01 | 2.91 | 2.92 | 2.84 | 2.86 | -1.38% | 397,312 |
| 2025-11-28 | 2.93 | 2.94 | 2.88 | 2.90 | -1.36% | 501,766 |
| 2025-11-27 | 2.91 | 2.97 | 2.91 | 2.94 | +0.00% | 646,903 |
| 2025-11-26 | 2.88 | 2.95 | 2.86 | 2.94 | +3.16% | 515,663 |
| 2025-11-25 | 2.78 | 2.87 | 2.78 | 2.85 | +2.89% | 314,353 |
| 2025-11-24 | 2.75 | 2.82 | 2.74 | 2.77 | +1.84% | 1,409,126 |
| 2025-11-21 | 2.74 | 2.74 | 2.65 | 2.72 | +0.37% | 354,522 |
| 2025-11-20 | 2.52 | 2.74 | 2.50 | 2.71 | +2.26% | 509,714 |
| 2025-11-19 | 2.65 | 2.67 | 2.61 | 2.65 | -0.38% | 284,968 |
| 2025-11-18 | 2.68 | 2.72 | 2.65 | 2.66 | -1.85% | 212,893 |
| 2025-11-17 | 2.70 | 2.71 | 2.65 | 2.71 | +1.50% | 245,095 |
| 2025-11-14 | 2.72 | 2.72 | 2.63 | 2.67 | -0.74% | 121,091 |
| 2025-11-13 | 2.72 | 2.72 | 2.62 | 2.69 | +0.75% | 289,784 |
| 2025-11-12 | 2.70 | 2.72 | 2.64 | 2.67 | -0.74% | 412,198 |
| 2025-11-11 | 2.73 | 2.73 | 2.66 | 2.69 | -0.74% | 351,418 |
| 2025-11-10 | 2.72 | 2.75 | 2.69 | 2.71 | +0.74% | 319,263 |
| 2025-11-07 | 2.70 | 2.73 | 2.67 | 2.69 | -0.37% | 718,880 |
| 2025-11-06 | 2.77 | 2.77 | 2.67 | 2.70 | -0.74% | 419,563 |
| 2025-11-05 | 2.73 | 2.75 | 2.70 | 2.72 | -0.73% | 534,900 |
| 2025-11-04 | 2.77 | 2.77 | 2.70 | 2.74 | -0.72% | 201,181 |
| 2025-11-03 | 2.91 | 2.91 | 2.76 | 2.76 | -4.50% | 534,633 |
| 2025-10-31 | 2.84 | 2.92 | 2.83 | 2.89 | +1.40% | 539,603 |
| 2025-10-30 | 2.82 | 2.88 | 2.82 | 2.85 | +0.71% | 367,340 |
| 2025-10-29 | 2.84 | 2.86 | 2.82 | 2.83 | +0.00% | 272,286 |
| 2025-10-28 | 2.85 | 2.85 | 2.78 | 2.83 | +1.80% | 259,108 |
| 2025-10-27 | 2.85 | 2.87 | 2.78 | 2.78 | -2.11% | 482,113 |
| 2025-10-24 | 2.88 | 2.89 | 2.83 | 2.84 | -1.05% | 221,653 |
| 2025-10-23 | 2.87 | 2.90 | 2.83 | 2.87 | -1.03% | 411,221 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Sep (+10.54%). Schwächster Monat: Feb (-11.08%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von REDOX Ltd (RDX.AU)?
3.52 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von RDX.AU?
4.16 im Hoch und 2.50 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von REDOX Ltd?
Historisch war der stärkste Kalendermonat von RDX.AU der Sep (Durchschnitt +10.54%), der schwächste der Feb (Durchschnitt -11.08%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 455 Tageskerzen im Closelook-Datenlake.