Comparing Back to the side-by-side chart ↗
PWR Holdings Ltd (PWH.AU) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.93 | 10.59 | 9.93 | 10.45 | +4.92% | 406,131 |
| 2026-10-15 | 10.43 | 10.43 | 9.86 | 9.96 | -0.60% | 336,776 |
| 2026-10-14 | 9.75 | 10.08 | 9.72 | 10.02 | +2.24% | 572,160 |
| 2026-10-13 | 9.71 | 9.99 | 9.61 | 9.80 | +0.72% | 221,560 |
| 2026-10-12 | 9.62 | 9.87 | 9.62 | 9.73 | +1.14% | 134,135 |
| 2026-10-09 | 9.50 | 9.70 | 9.49 | 9.62 | +0.73% | 111,744 |
| 2026-10-08 | 9.54 | 9.65 | 9.48 | 9.55 | -1.04% | 67,644 |
| 2026-10-07 | 9.75 | 9.75 | 9.29 | 9.65 | +1.05% | 105,662 |
| 2026-10-06 | 9.75 | 9.87 | 9.42 | 9.55 | -3.24% | 183,313 |
| 2026-10-05 | 10.10 | 10.10 | 9.81 | 9.87 | -1.30% | 43,235 |
| 2026-10-02 | 9.95 | 10.14 | 9.95 | 10.00 | -0.40% | 122,175 |
| 2026-10-01 | 10.40 | 10.40 | 9.94 | 10.04 | -1.08% | 86,906 |
| 2026-09-30 | 10.08 | 10.31 | 9.98 | 10.15 | +0.69% | 156,872 |
| 2026-09-29 | 9.96 | 10.19 | 9.96 | 10.08 | +0.10% | 97,349 |
| 2026-09-28 | 10.09 | 10.22 | 9.98 | 10.07 | -1.47% | 97,681 |
| 2026-09-25 | 10.50 | 10.50 | 10.19 | 10.22 | -0.87% | 134,214 |
| 2026-09-24 | 10.26 | 10.46 | 10.18 | 10.31 | -0.67% | 194,946 |
| 2026-09-23 | 10.40 | 10.51 | 10.19 | 10.38 | +2.06% | 145,373 |
| 2026-09-22 | 10.14 | 10.27 | 10.12 | 10.17 | +0.79% | 98,072 |
| 2026-09-21 | 10.10 | 10.37 | 10.04 | 10.09 | +0.00% | 137,311 |
| 2026-09-18 | 10.40 | 10.40 | 10.03 | 10.09 | -1.56% | 477,260 |
| 2026-09-17 | 10.10 | 10.34 | 10.10 | 10.25 | -0.39% | 105,594 |
| 2026-09-16 | 10.37 | 10.37 | 10.16 | 10.29 | -0.96% | 97,782 |
| 2026-09-15 | 10.21 | 10.50 | 10.21 | 10.39 | -0.67% | 130,215 |
| 2026-09-14 | 10.89 | 10.90 | 10.41 | 10.46 | -1.97% | 90,639 |
| 2026-09-11 | 10.80 | 11.16 | 10.56 | 10.67 | -2.02% | 94,033 |
| 2026-09-10 | 10.80 | 10.93 | 10.74 | 10.89 | -0.27% | 159,300 |
| 2026-09-09 | 10.89 | 11.19 | 10.81 | 10.92 | -0.46% | 187,788 |
| 2026-09-08 | 11.19 | 11.38 | 10.92 | 10.97 | -2.92% | 108,519 |
| 2026-09-07 | 11.31 | 11.43 | 11.19 | 11.30 | -0.09% | 137,414 |
| 2026-09-04 | 11.22 | 11.50 | 11.21 | 11.31 | +0.35% | 87,081 |
| 2026-09-03 | 11.29 | 11.33 | 11.18 | 11.27 | -0.18% | 75,359 |
| 2026-09-02 | 11.45 | 11.45 | 11.21 | 11.29 | -1.40% | 106,307 |
| 2026-09-01 | 11.51 | 11.60 | 11.38 | 11.45 | -0.52% | 162,823 |
| 2026-08-31 | 11.76 | 11.76 | 11.35 | 11.51 | -2.13% | 232,860 |
| 2026-08-28 | 11.85 | 11.89 | 11.69 | 11.76 | -0.76% | 105,220 |
| 2026-08-27 | 12.00 | 12.35 | 11.83 | 11.85 | -1.25% | 271,413 |
| 2026-08-26 | 11.90 | 12.11 | 11.60 | 12.00 | +1.10% | 1,266,779 |
| 2026-08-25 | 11.66 | 11.90 | 11.31 | 11.87 | +1.89% | 388,265 |
| 2026-08-24 | 12.15 | 12.20 | 11.57 | 11.65 | -4.12% | 515,466 |
| 2026-08-21 | 10.99 | 12.50 | 10.99 | 12.15 | +15.49% | 983,538 |
| 2026-08-20 | 10.29 | 10.52 | 10.05 | 10.52 | +3.85% | 278,254 |
| 2026-08-19 | 10.30 | 10.41 | 10.04 | 10.13 | -1.94% | 209,211 |
| 2026-08-18 | 10.50 | 10.60 | 10.28 | 10.33 | -2.91% | 132,359 |
| 2026-08-17 | 10.23 | 10.64 | 10.15 | 10.64 | +3.80% | 196,639 |
| 2026-08-14 | 10.29 | 10.30 | 10.05 | 10.25 | -0.39% | 635,768 |
| 2026-08-13 | 10.42 | 10.44 | 10.02 | 10.29 | -0.39% | 116,896 |
| 2026-08-12 | 10.01 | 10.42 | 10.01 | 10.33 | -1.81% | 138,328 |
| 2026-08-11 | 10.73 | 10.74 | 10.06 | 10.52 | -1.96% | 125,807 |
| 2026-08-10 | 10.70 | 10.79 | 10.65 | 10.73 | +0.00% | 195,794 |
| 2026-08-07 | 10.79 | 10.80 | 10.62 | 10.73 | -0.46% | 106,872 |
| 2026-08-06 | 10.66 | 10.84 | 10.55 | 10.78 | +1.03% | 166,771 |
| 2026-08-05 | 10.07 | 10.68 | 10.00 | 10.67 | +5.96% | 394,573 |
| 2026-08-04 | 9.88 | 10.17 | 9.88 | 10.07 | +0.90% | 470,092 |
| 2026-08-03 | 9.91 | 10.05 | 9.71 | 9.98 | +0.60% | 181,393 |
| 2026-07-31 | 9.68 | 10.03 | 9.68 | 9.92 | +1.95% | 258,548 |
| 2026-07-30 | 9.90 | 9.90 | 9.65 | 9.73 | -1.72% | 137,306 |
| 2026-07-29 | 9.40 | 10.03 | 9.40 | 9.90 | +0.20% | 187,918 |
| 2026-07-28 | 9.64 | 9.97 | 9.03 | 9.88 | +4.55% | 366,912 |
| 2026-07-27 | 9.59 | 9.86 | 9.33 | 9.45 | -1.56% | 244,121 |
| 2026-07-24 | 9.20 | 9.77 | 9.20 | 9.60 | -0.83% | 94,870 |
| 2026-07-23 | 9.63 | 9.77 | 9.07 | 9.68 | +0.52% | 123,110 |
| 2026-07-22 | 9.25 | 9.65 | 9.25 | 9.63 | +4.11% | 306,804 |
| 2026-07-21 | 9.18 | 9.35 | 9.05 | 9.25 | +1.54% | 148,987 |
| 2026-07-20 | 9.03 | 9.22 | 8.83 | 9.11 | +1.79% | 167,262 |
| 2026-07-17 | 9.15 | 9.15 | 8.83 | 8.95 | -2.19% | 230,360 |
| 2026-07-16 | 8.70 | 9.17 | 8.61 | 9.15 | +2.81% | 164,639 |
| 2026-07-15 | 8.90 | 9.15 | 8.83 | 8.90 | -0.45% | 172,188 |
| 2026-07-14 | 8.74 | 9.02 | 8.66 | 8.94 | +2.29% | 178,985 |
| 2026-07-13 | 8.40 | 8.74 | 8.40 | 8.74 | +3.68% | 118,819 |
| 2026-07-10 | 8.40 | 8.48 | 8.34 | 8.43 | -1.52% | 104,088 |
| 2026-07-09 | 8.64 | 8.77 | 8.40 | 8.56 | -1.04% | 228,916 |
| 2026-07-08 | 8.54 | 8.65 | 8.38 | 8.65 | +0.00% | 187,137 |
| 2026-07-07 | 8.75 | 8.84 | 8.46 | 8.65 | -1.03% | 344,044 |
| 2026-07-06 | 8.26 | 8.77 | 8.15 | 8.74 | +6.59% | 169,610 |
| 2026-07-03 | 8.45 | 8.61 | 8.09 | 8.20 | -2.96% | 256,287 |
| 2026-07-02 | 8.14 | 8.53 | 8.07 | 8.45 | +3.68% | 325,325 |
| 2026-07-01 | 7.86 | 8.17 | 7.83 | 8.15 | +2.26% | 275,493 |
| 2026-06-30 | 8.33 | 8.33 | 7.86 | 7.97 | -2.33% | 147,927 |
| 2026-06-29 | 7.86 | 8.28 | 7.86 | 8.16 | +3.68% | 168,003 |
| 2026-06-26 | 8.02 | 8.02 | 7.81 | 7.87 | -1.87% | 174,531 |
| 2026-06-25 | 8.01 | 8.06 | 7.75 | 8.02 | +0.38% | 144,703 |
| 2026-06-24 | 8.12 | 8.22 | 7.95 | 7.99 | -1.11% | 168,002 |
| 2026-06-23 | 8.10 | 8.23 | 7.94 | 8.08 | -0.62% | 115,141 |
| 2026-06-22 | 8.29 | 8.36 | 8.07 | 8.13 | -2.40% | 124,384 |
| 2026-06-19 | 8.40 | 8.54 | 8.21 | 8.33 | -0.72% | 242,125 |
| 2026-06-18 | 8.47 | 8.49 | 8.26 | 8.39 | -0.94% | 156,558 |
| 2026-06-17 | 8.25 | 8.65 | 8.08 | 8.47 | +2.29% | 161,291 |
| 2026-06-16 | 8.60 | 8.60 | 8.22 | 8.28 | -4.50% | 137,907 |
| 2026-06-15 | 8.65 | 8.72 | 8.59 | 8.67 | +0.35% | 333,852 |
| 2026-06-12 | 8.70 | 8.88 | 8.52 | 8.64 | -0.46% | 114,520 |
| 2026-06-11 | 8.50 | 8.69 | 8.41 | 8.68 | +0.12% | 301,147 |
| 2026-06-10 | 8.80 | 8.86 | 8.48 | 8.67 | -0.69% | 648,508 |
| 2026-06-09 | 8.72 | 8.88 | 8.55 | 8.73 | -1.80% | 189,095 |
| 2026-06-05 | 9.32 | 9.32 | 8.86 | 8.89 | -3.26% | 105,828 |
| 2026-06-04 | 9.20 | 9.24 | 9.02 | 9.19 | -0.33% | 100,895 |
| 2026-06-03 | 9.11 | 9.40 | 9.11 | 9.22 | +0.77% | 86,051 |
| 2026-06-02 | 9.53 | 9.53 | 8.92 | 9.15 | -2.76% | 80,151 |
| 2026-06-01 | 9.51 | 9.52 | 9.35 | 9.41 | -0.32% | 76,995 |
| 2026-05-29 | 9.41 | 9.61 | 9.26 | 9.44 | +0.75% | 190,617 |
| 2026-05-28 | 9.26 | 9.52 | 9.20 | 9.37 | +1.19% | 206,764 |
| 2026-05-27 | 9.41 | 9.69 | 9.26 | 9.26 | -4.04% | 167,510 |
| 2026-05-26 | 9.50 | 9.65 | 9.33 | 9.65 | +3.32% | 263,029 |
| 2026-05-25 | 9.30 | 9.45 | 9.22 | 9.34 | +0.43% | 42,810 |
| 2026-05-22 | 9.00 | 9.30 | 8.97 | 9.30 | +3.91% | 42,994 |
| 2026-05-21 | 8.54 | 8.99 | 8.54 | 8.95 | +2.17% | 52,694 |
| 2026-05-20 | 9.16 | 9.20 | 8.69 | 8.76 | -4.16% | 58,313 |
| 2026-05-19 | 9.45 | 9.50 | 9.02 | 9.14 | -1.83% | 73,111 |
| 2026-05-18 | 9.62 | 9.62 | 9.22 | 9.31 | -3.22% | 40,494 |
| 2026-05-15 | 9.49 | 9.84 | 9.47 | 9.62 | +0.73% | 75,169 |
| 2026-05-14 | 8.52 | 9.55 | 8.52 | 9.55 | +5.99% | 165,050 |
| 2026-05-13 | 8.79 | 9.09 | 8.57 | 9.01 | +2.27% | 130,326 |
| 2026-05-12 | 9.01 | 9.01 | 8.68 | 8.81 | -2.22% | 49,924 |
| 2026-05-11 | 8.66 | 9.08 | 8.66 | 9.01 | +2.74% | 74,267 |
| 2026-05-08 | 8.56 | 8.85 | 8.56 | 8.77 | +1.04% | 52,387 |
| 2026-05-07 | 8.41 | 8.79 | 8.37 | 8.68 | +3.33% | 149,191 |
| 2026-05-06 | 8.46 | 8.53 | 8.39 | 8.40 | -0.12% | 60,553 |
| 2026-05-05 | 8.47 | 8.69 | 8.41 | 8.41 | -3.67% | 50,077 |
| 2026-05-04 | 8.52 | 8.73 | 8.47 | 8.73 | +2.71% | 87,183 |
| 2026-05-01 | 8.72 | 8.74 | 8.35 | 8.50 | -1.73% | 90,945 |
| 2026-04-30 | 8.65 | 8.73 | 8.51 | 8.65 | -1.26% | 138,432 |
| 2026-04-29 | 8.75 | 8.88 | 8.65 | 8.76 | -0.34% | 89,105 |
| 2026-04-28 | 8.98 | 9.05 | 8.75 | 8.79 | -3.30% | 82,227 |
| 2026-04-27 | 8.88 | 9.12 | 8.88 | 9.09 | -0.44% | 58,582 |
| 2026-04-24 | 9.23 | 9.23 | 8.92 | 9.13 | -1.51% | 88,274 |
| 2026-04-23 | 9.00 | 9.28 | 9.00 | 9.27 | +1.42% | 102,768 |
| 2026-04-22 | 9.27 | 9.31 | 9.03 | 9.14 | -1.93% | 81,864 |
| 2026-04-21 | 9.00 | 9.32 | 9.00 | 9.32 | +2.98% | 132,259 |
| 2026-04-20 | 8.95 | 9.29 | 8.93 | 9.05 | +1.69% | 110,896 |
| 2026-04-17 | 9.00 | 9.02 | 8.81 | 8.90 | +0.00% | 42,841 |
| 2026-04-16 | 9.00 | 9.19 | 8.76 | 8.90 | -0.45% | 106,672 |
| 2026-04-15 | 8.77 | 9.10 | 8.77 | 8.94 | +0.00% | 79,637 |
| 2026-04-14 | 9.09 | 9.09 | 8.75 | 8.94 | +0.56% | 95,016 |
| 2026-04-13 | 8.90 | 9.02 | 8.70 | 8.89 | -1.44% | 140,085 |
| 2026-04-10 | 9.05 | 9.19 | 8.90 | 9.02 | -0.66% | 118,237 |
| 2026-04-09 | 9.15 | 9.19 | 8.85 | 9.08 | +0.89% | 103,934 |
| 2026-04-08 | 8.54 | 9.06 | 8.54 | 9.00 | +6.01% | 245,243 |
| 2026-04-07 | 8.75 | 8.83 | 8.41 | 8.49 | -3.08% | 99,883 |
| 2026-04-02 | 8.95 | 8.95 | 8.66 | 8.76 | +0.34% | 130,415 |
| 2026-04-01 | 8.71 | 8.90 | 8.67 | 8.73 | +1.51% | 109,812 |
| 2026-03-31 | 8.53 | 8.70 | 8.53 | 8.60 | -1.38% | 70,000 |
| 2026-03-30 | 8.83 | 9.00 | 8.58 | 8.72 | -1.25% | 149,460 |
| 2026-03-27 | 9.02 | 9.19 | 8.75 | 8.83 | -3.60% | 182,661 |
| 2026-03-26 | 9.15 | 9.50 | 8.93 | 9.16 | -3.68% | 81,259 |
| 2026-03-25 | 9.22 | 9.51 | 8.89 | 9.51 | +5.78% | 88,720 |
| 2026-03-24 | 8.97 | 9.19 | 8.91 | 8.99 | -2.28% | 164,528 |
| 2026-03-23 | 9.05 | 9.22 | 8.39 | 9.20 | -2.44% | 259,879 |
| 2026-03-20 | 9.00 | 9.43 | 8.70 | 9.43 | +4.78% | 493,059 |
| 2026-03-19 | 9.21 | 9.21 | 8.87 | 9.00 | -2.39% | 150,714 |
| 2026-03-18 | 8.99 | 9.22 | 8.92 | 9.22 | +2.67% | 101,646 |
| 2026-03-17 | 9.15 | 9.29 | 8.96 | 8.98 | -1.21% | 75,433 |
| 2026-03-16 | 9.00 | 9.20 | 9.00 | 9.09 | -1.09% | 183,899 |
| 2026-03-13 | 9.26 | 9.38 | 9.15 | 9.19 | -1.39% | 122,186 |
| 2026-03-12 | 9.68 | 9.68 | 9.20 | 9.32 | -3.02% | 138,487 |
| 2026-03-11 | 9.68 | 9.73 | 9.27 | 9.61 | -0.72% | 223,205 |
| 2026-03-10 | 9.58 | 9.92 | 9.52 | 9.68 | -3.10% | 165,403 |
| 2026-03-09 | 9.80 | 9.99 | 9.22 | 9.99 | +1.94% | 267,680 |
| 2026-03-06 | 9.89 | 9.89 | 9.66 | 9.80 | -1.11% | 85,181 |
| 2026-03-05 | 9.56 | 9.93 | 9.56 | 9.91 | +1.75% | 145,035 |
| 2026-03-04 | 9.98 | 9.98 | 9.48 | 9.74 | -2.40% | 207,341 |
| 2026-03-03 | 10.02 | 10.21 | 9.87 | 9.98 | -0.20% | 460,168 |
| 2026-03-02 | 9.99 | 10.10 | 9.72 | 10.00 | -0.30% | 179,205 |
| 2026-02-27 | 9.87 | 10.08 | 9.72 | 10.03 | +0.40% | 215,121 |
| 2026-02-26 | 9.70 | 10.04 | 9.69 | 9.99 | -0.30% | 209,701 |
| 2026-02-25 | 9.61 | 10.05 | 9.61 | 10.02 | +5.58% | 240,215 |
| 2026-02-24 | 9.69 | 9.78 | 9.34 | 9.49 | -2.67% | 287,971 |
| 2026-02-23 | 9.55 | 10.18 | 9.40 | 9.75 | +2.09% | 242,527 |
| 2026-02-20 | 8.75 | 10.00 | 8.75 | 9.55 | +8.15% | 449,424 |
| 2026-02-19 | 8.92 | 8.92 | 8.68 | 8.83 | -0.23% | 173,852 |
| 2026-02-18 | 8.94 | 8.94 | 8.58 | 8.85 | +2.08% | 217,068 |
| 2026-02-17 | 8.94 | 8.94 | 8.56 | 8.67 | -1.92% | 442,886 |
| 2026-02-16 | 8.60 | 8.94 | 8.60 | 8.84 | +0.80% | 218,952 |
| 2026-02-13 | 8.94 | 8.94 | 8.67 | 8.77 | -0.79% | 94,011 |
| 2026-02-12 | 9.20 | 9.40 | 8.59 | 8.84 | -4.43% | 71,159 |
| 2026-02-11 | 8.79 | 9.26 | 8.60 | 9.25 | +5.23% | 146,995 |
| 2026-02-10 | 8.76 | 8.83 | 8.66 | 8.79 | +2.09% | 35,957 |
| 2026-02-09 | 8.48 | 8.74 | 8.19 | 8.61 | +2.01% | 76,365 |
| 2026-02-06 | 8.97 | 8.97 | 8.29 | 8.44 | -5.91% | 160,068 |
| 2026-02-05 | 8.95 | 9.05 | 8.85 | 8.97 | +0.22% | 88,387 |
| 2026-02-04 | 9.32 | 9.38 | 8.85 | 8.95 | -4.07% | 147,671 |
| 2026-02-03 | 9.18 | 9.35 | 9.14 | 9.33 | -0.21% | 68,902 |
| 2026-02-02 | 9.31 | 9.35 | 9.08 | 9.35 | +0.43% | 148,631 |
| 2026-01-30 | 9.30 | 9.60 | 9.22 | 9.31 | -0.96% | 171,195 |
| 2026-01-29 | 9.68 | 9.72 | 9.29 | 9.40 | -2.89% | 136,267 |
| 2026-01-28 | 9.79 | 9.90 | 9.64 | 9.68 | -1.12% | 138,449 |
| 2026-01-27 | 9.97 | 10.14 | 9.79 | 9.79 | -1.81% | 112,483 |
| 2026-01-23 | 10.00 | 10.14 | 9.89 | 9.97 | -0.30% | 118,083 |
| 2026-01-22 | 9.91 | 10.06 | 9.85 | 10.00 | +0.91% | 286,839 |
| 2026-01-21 | 9.90 | 10.10 | 9.83 | 9.91 | +0.20% | 143,407 |
| 2026-01-20 | 9.80 | 9.95 | 9.61 | 9.89 | +0.92% | 217,979 |
| 2026-01-19 | 9.86 | 10.18 | 9.59 | 9.80 | -0.61% | 166,195 |
| 2026-01-16 | 9.60 | 9.90 | 9.52 | 9.86 | +2.82% | 290,087 |
| 2026-01-15 | 9.45 | 9.67 | 9.18 | 9.59 | +0.74% | 143,262 |
| 2026-01-14 | 9.79 | 9.89 | 9.41 | 9.52 | -2.96% | 917,514 |
| 2026-01-13 | 9.55 | 9.85 | 9.29 | 9.81 | +2.29% | 425,703 |
| 2026-01-12 | 9.01 | 9.85 | 9.01 | 9.59 | +9.98% | 309,732 |
| 2026-01-09 | 8.61 | 8.73 | 8.57 | 8.72 | +0.69% | 84,645 |
| 2026-01-08 | 8.70 | 8.79 | 8.45 | 8.66 | -1.59% | 138,410 |
| 2026-01-07 | 8.75 | 8.90 | 8.55 | 8.80 | +0.57% | 193,727 |
| 2026-01-06 | 8.08 | 9.19 | 7.96 | 8.75 | +8.70% | 494,812 |
| 2026-01-05 | 7.94 | 8.05 | 7.82 | 8.05 | +1.90% | 107,085 |
| 2026-01-02 | 7.85 | 7.97 | 7.80 | 7.90 | +0.64% | 124,646 |
| 2025-12-31 | 7.78 | 7.85 | 7.68 | 7.85 | +1.95% | 124,360 |
| 2025-12-30 | 7.66 | 7.76 | 7.60 | 7.70 | +0.52% | 69,594 |
| 2025-12-29 | 7.51 | 7.69 | 7.51 | 7.66 | -0.65% | 62,180 |
| 2025-12-24 | 7.58 | 7.71 | 7.52 | 7.71 | +1.72% | 40,447 |
| 2025-12-23 | 7.45 | 7.63 | 7.40 | 7.58 | +2.43% | 207,327 |
| 2025-12-22 | 7.51 | 7.55 | 7.22 | 7.40 | -0.40% | 593,601 |
| 2025-12-19 | 7.39 | 7.65 | 7.36 | 7.43 | +0.54% | 180,004 |
| 2025-12-18 | 7.69 | 7.89 | 7.29 | 7.39 | +0.82% | 170,860 |
| 2025-12-17 | 7.38 | 7.54 | 7.25 | 7.33 | -0.68% | 285,816 |
| 2025-12-16 | 7.78 | 7.88 | 7.38 | 7.38 | -5.26% | 147,072 |
| 2025-12-15 | 8.03 | 8.03 | 7.62 | 7.79 | -2.38% | 139,524 |
| 2025-12-12 | 8.01 | 8.10 | 7.86 | 7.98 | +1.14% | 173,120 |
| 2025-12-11 | 7.69 | 7.95 | 7.61 | 7.89 | +2.33% | 143,772 |
| 2025-12-10 | 7.75 | 7.82 | 7.65 | 7.71 | -0.13% | 217,668 |
| 2025-12-09 | 8.07 | 8.07 | 7.67 | 7.72 | -4.34% | 219,804 |
| 2025-12-08 | 8.10 | 8.14 | 7.91 | 8.07 | +0.25% | 68,043 |
| 2025-12-05 | 8.21 | 8.21 | 7.97 | 8.05 | +0.12% | 100,173 |
| 2025-12-04 | 7.93 | 8.06 | 7.87 | 8.04 | +1.39% | 80,677 |
| 2025-12-03 | 7.91 | 8.02 | 7.74 | 7.93 | +1.02% | 46,875 |
| 2025-12-02 | 7.95 | 8.09 | 7.72 | 7.85 | -1.88% | 134,582 |
| 2025-12-01 | 8.25 | 8.41 | 7.95 | 8.00 | -2.79% | 394,981 |
| 2025-11-28 | 8.13 | 8.39 | 8.00 | 8.23 | +0.98% | 121,994 |
| 2025-11-27 | 8.10 | 8.39 | 8.10 | 8.15 | +0.99% | 123,007 |
| 2025-11-26 | 8.13 | 8.41 | 8.00 | 8.07 | -0.37% | 108,400 |
| 2025-11-25 | 7.95 | 8.23 | 7.95 | 8.10 | +2.14% | 114,509 |
| 2025-11-24 | 7.80 | 7.95 | 7.76 | 7.93 | +2.32% | 139,602 |
| 2025-11-21 | 7.80 | 7.88 | 7.61 | 7.75 | -1.02% | 130,300 |
| 2025-11-20 | 7.82 | 8.02 | 7.81 | 7.83 | +0.13% | 129,721 |
| 2025-11-19 | 7.97 | 8.11 | 7.76 | 7.82 | -1.88% | 240,527 |
| 2025-11-18 | 8.26 | 8.37 | 7.95 | 7.97 | -3.98% | 193,631 |
| 2025-11-17 | 8.15 | 8.30 | 8.15 | 8.30 | +1.10% | 152,474 |
| 2025-11-14 | 8.10 | 8.24 | 8.02 | 8.21 | -0.48% | 100,575 |
| 2025-11-13 | 8.37 | 8.37 | 8.04 | 8.25 | -1.08% | 177,044 |
| 2025-11-12 | 8.38 | 8.38 | 8.19 | 8.34 | -0.71% | 80,268 |
| 2025-11-11 | 8.45 | 8.45 | 8.14 | 8.40 | +0.48% | 74,628 |
| 2025-11-10 | 8.34 | 8.41 | 8.25 | 8.36 | +1.09% | 115,330 |
| 2025-11-07 | 8.30 | 8.45 | 8.15 | 8.27 | -0.36% | 178,426 |
| 2025-11-06 | 8.44 | 8.58 | 8.21 | 8.30 | -1.66% | 203,078 |
| 2025-11-05 | 8.40 | 8.72 | 8.33 | 8.44 | -3.10% | 252,361 |
| 2025-11-04 | 8.55 | 8.82 | 8.36 | 8.71 | +4.06% | 204,250 |
| 2025-11-03 | 8.52 | 8.58 | 8.31 | 8.37 | -1.76% | 207,993 |
| 2025-10-31 | 8.74 | 8.74 | 8.42 | 8.52 | -0.12% | 160,928 |
| 2025-10-30 | 8.75 | 8.85 | 8.49 | 8.53 | -2.51% | 164,251 |
| 2025-10-29 | 8.72 | 9.03 | 8.72 | 8.75 | -0.23% | 236,534 |
| 2025-10-28 | 8.53 | 8.80 | 8.53 | 8.77 | +2.93% | 157,455 |
| 2025-10-27 | 8.50 | 8.65 | 8.48 | 8.52 | +0.24% | 131,219 |
| 2025-10-24 | 8.50 | 8.65 | 8.46 | 8.50 | -0.35% | 119,434 |
| 2025-10-23 | 8.49 | 8.64 | 8.42 | 8.53 | +0.35% | 170,950 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jul (+16.08%). Schwächster Monat: Mär (-11.83%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von PWR Holdings Ltd (PWH.AU)?
10.45 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von PWH.AU?
12.50 im Hoch und 7.22 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von PWR Holdings Ltd?
Historisch war der stärkste Kalendermonat von PWH.AU der Jul (Durchschnitt +16.08%), der schwächste der Mär (Durchschnitt -11.83%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 455 Tageskerzen im Closelook-Datenlake.