Primo Brands Corporation (PRMB) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 23.04 | 23.29 | 21.80 | 22.05 | -3.80% | 9,252,757 |
| 2026-09-01 | 22.78 | 23.32 | 22.51 | 22.92 | +0.44% | 5,962,555 |
| 2026-08-31 | 22.65 | 22.94 | 22.44 | 22.82 | -0.78% | 4,637,152 |
| 2026-08-28 | 22.70 | 23.28 | 22.42 | 23.00 | +2.50% | 4,175,976 |
| 2026-08-27 | 22.94 | 22.94 | 22.43 | 22.44 | -2.35% | 2,387,200 |
| 2026-08-26 | 23.25 | 23.35 | 22.85 | 22.98 | -1.58% | 2,126,400 |
| 2026-08-25 | 23.23 | 23.41 | 22.94 | 23.35 | +1.43% | 2,988,154 |
| 2026-08-24 | 23.17 | 23.55 | 22.93 | 23.02 | -0.43% | 2,478,383 |
| 2026-08-21 | 23.19 | 23.35 | 22.90 | 23.12 | +0.09% | 3,079,900 |
| 2026-08-20 | 23.33 | 23.80 | 23.03 | 23.10 | -2.33% | 3,404,200 |
| 2026-08-19 | 23.85 | 24.00 | 23.55 | 23.65 | +0.90% | 3,732,800 |
| 2026-08-18 | 24.24 | 24.40 | 23.41 | 23.44 | -3.86% | 4,461,200 |
| 2026-08-17 | 24.41 | 24.67 | 24.19 | 24.38 | -1.30% | 3,544,400 |
| 2026-08-14 | 24.70 | 25.17 | 24.45 | 24.70 | -0.28% | 3,702,900 |
| 2026-08-13 | 24.68 | 25.03 | 24.38 | 24.77 | +3.60% | 4,421,300 |
| 2026-08-12 | 23.61 | 24.03 | 23.42 | 23.91 | +1.27% | 3,632,900 |
| 2026-08-11 | 23.25 | 23.64 | 23.08 | 23.61 | +0.43% | 4,126,900 |
| 2026-08-10 | 23.51 | 24.31 | 23.30 | 23.51 | -0.25% | 5,283,600 |
| 2026-08-07 | 23.72 | 24.08 | 23.56 | 23.57 | -1.42% | 4,833,800 |
| 2026-08-06 | 24.02 | 24.55 | 23.32 | 23.91 | -5.57% | 16,468,900 |
| 2026-08-05 | 25.79 | 26.21 | 24.43 | 25.32 | +8.72% | 10,286,500 |
| 2026-08-04 | 22.26 | 23.41 | 22.26 | 23.29 | +4.30% | 5,185,700 |
| 2026-08-03 | 22.86 | 23.24 | 22.16 | 22.33 | -1.63% | 4,011,200 |
| 2026-07-31 | 22.89 | 22.89 | 22.48 | 22.70 | -0.31% | 2,496,400 |
| 2026-07-30 | 23.20 | 23.34 | 22.57 | 22.77 | -1.09% | 2,027,400 |
| 2026-07-29 | 23.35 | 23.42 | 22.88 | 23.02 | -2.21% | 2,303,900 |
| 2026-07-28 | 23.23 | 23.61 | 23.15 | 23.54 | +3.02% | 1,777,900 |
| 2026-07-27 | 22.85 | 23.09 | 22.41 | 22.85 | +0.66% | 2,663,500 |
| 2026-07-24 | 22.78 | 22.93 | 22.52 | 22.70 | -0.39% | 2,143,600 |
| 2026-07-23 | 23.50 | 23.68 | 22.56 | 22.79 | -3.96% | 2,133,700 |
| 2026-07-22 | 24.05 | 24.20 | 23.61 | 23.73 | +0.17% | 1,470,800 |
| 2026-07-21 | 24.39 | 24.58 | 23.66 | 23.69 | -2.55% | 1,712,800 |
| 2026-07-20 | 24.82 | 24.84 | 24.21 | 24.31 | -2.05% | 3,408,400 |
| 2026-07-17 | 25.29 | 25.59 | 24.38 | 24.82 | -2.24% | 2,158,600 |
| 2026-07-16 | 24.91 | 25.41 | 24.90 | 25.39 | +1.85% | 2,078,100 |
| 2026-07-15 | 24.32 | 24.96 | 24.10 | 24.93 | +3.14% | 2,419,400 |
| 2026-07-14 | 23.81 | 24.18 | 23.75 | 24.17 | +1.60% | 1,886,200 |
| 2026-07-13 | 24.00 | 24.21 | 23.63 | 23.79 | -0.83% | 2,355,000 |
| 2026-07-10 | 23.75 | 24.12 | 23.61 | 23.99 | +1.48% | 1,880,600 |
| 2026-07-09 | 23.61 | 24.10 | 23.43 | 23.64 | -0.08% | 2,401,400 |
| 2026-07-08 | 24.16 | 24.46 | 23.34 | 23.66 | -4.98% | 4,139,100 |
| 2026-07-07 | 25.30 | 25.53 | 24.65 | 24.90 | -1.50% | 3,148,000 |
| 2026-07-06 | 25.02 | 25.29 | 24.54 | 25.28 | +1.04% | 2,997,400 |
| 2026-07-02 | 24.66 | 25.27 | 24.66 | 25.02 | +2.04% | 3,016,700 |
| 2026-07-01 | 24.80 | 25.10 | 24.48 | 24.52 | +0.33% | 4,427,100 |
| 2026-06-30 | 24.46 | 24.73 | 24.15 | 24.44 | -1.29% | 3,293,700 |
| 2026-06-29 | 24.78 | 25.03 | 24.55 | 24.76 | -0.76% | 4,123,800 |
| 2026-06-26 | 24.87 | 25.27 | 24.52 | 24.95 | -0.12% | 3,791,900 |
| 2026-06-25 | 24.71 | 25.46 | 24.55 | 24.98 | +2.17% | 3,149,900 |
| 2026-06-24 | 24.47 | 25.11 | 24.37 | 24.45 | +0.78% | 2,687,500 |
| 2026-06-23 | 23.75 | 24.46 | 23.57 | 24.26 | +3.10% | 2,804,700 |
| 2026-06-22 | 24.32 | 24.41 | 23.50 | 23.53 | -3.05% | 2,163,000 |
| 2026-06-18 | 24.06 | 24.38 | 23.57 | 24.27 | +2.41% | 3,325,500 |
| 2026-06-17 | 24.36 | 24.47 | 23.63 | 23.70 | -2.79% | 2,176,200 |
| 2026-06-16 | 24.71 | 24.81 | 24.20 | 24.38 | -0.89% | 2,577,500 |
| 2026-06-15 | 24.41 | 24.65 | 24.28 | 24.60 | +1.86% | 2,247,200 |
| 2026-06-12 | 23.71 | 24.47 | 23.71 | 24.15 | +2.59% | 5,504,800 |
| 2026-06-11 | 23.01 | 23.75 | 22.96 | 23.54 | +2.88% | 3,570,800 |
| 2026-06-10 | 23.42 | 23.65 | 22.67 | 22.88 | -2.14% | 2,790,800 |
| 2026-06-09 | 23.31 | 23.48 | 23.02 | 23.38 | +0.82% | 4,264,000 |
| 2026-06-08 | 22.87 | 23.30 | 22.75 | 23.19 | +1.05% | 2,915,300 |
| 2026-06-05 | 22.93 | 23.39 | 22.83 | 22.95 | -0.30% | 4,205,500 |
| 2026-06-04 | 24.32 | 24.32 | 22.91 | 23.02 | -4.84% | 3,344,800 |
| 2026-06-03 | 24.53 | 24.72 | 23.85 | 24.19 | -1.91% | 3,953,800 |
| 2026-06-02 | 24.68 | 24.97 | 24.39 | 24.66 | +0.69% | 2,354,900 |
| 2026-06-01 | 24.72 | 24.77 | 24.29 | 24.49 | -1.25% | 2,670,400 |
| 2026-05-29 | 24.78 | 25.28 | 24.62 | 24.80 | -0.28% | 5,795,100 |
| 2026-05-28 | 24.30 | 25.16 | 24.16 | 24.87 | +1.43% | 2,966,800 |
| 2026-05-27 | 24.19 | 24.76 | 24.04 | 24.52 | +2.29% | 5,675,800 |
| 2026-05-26 | 23.60 | 24.15 | 23.37 | 23.97 | +2.04% | 5,141,300 |
| 2026-05-22 | 23.27 | 23.76 | 23.10 | 23.49 | +1.73% | 2,870,300 |
| 2026-05-21 | 22.33 | 23.19 | 22.25 | 23.09 | +2.35% | 2,322,300 |
| 2026-05-20 | 22.48 | 22.78 | 22.06 | 22.56 | +0.36% | 2,989,700 |
| 2026-05-19 | 23.44 | 23.69 | 22.37 | 22.48 | -4.34% | 3,451,700 |
| 2026-05-18 | 23.17 | 23.53 | 22.96 | 23.50 | +1.38% | 4,485,300 |
| 2026-05-15 | 23.29 | 23.32 | 22.96 | 23.18 | -0.39% | 2,276,800 |
| 2026-05-14 | 23.68 | 23.96 | 23.17 | 23.27 | -0.68% | 3,498,100 |
| 2026-05-13 | 23.50 | 23.55 | 22.95 | 23.43 | +0.13% | 2,850,700 |
| 2026-05-12 | 23.65 | 23.77 | 22.92 | 23.40 | -0.93% | 3,830,200 |
| 2026-05-11 | 23.11 | 23.71 | 22.71 | 23.62 | +1.68% | 5,955,500 |
| 2026-05-08 | 22.35 | 24.17 | 22.07 | 23.23 | +4.45% | 9,012,800 |
| 2026-05-07 | 21.00 | 22.75 | 20.74 | 22.24 | +12.32% | 9,928,200 |
| 2026-05-06 | 20.61 | 20.70 | 19.51 | 19.80 | -2.32% | 6,281,800 |
| 2026-05-05 | 20.11 | 20.40 | 19.80 | 20.27 | +0.90% | 5,040,200 |
| 2026-05-04 | 19.80 | 20.39 | 19.64 | 20.09 | +0.30% | 4,498,800 |
| 2026-05-01 | 20.54 | 20.69 | 19.76 | 20.03 | -1.72% | 3,442,700 |
| 2026-04-30 | 19.50 | 20.49 | 19.27 | 20.38 | +5.60% | 4,121,500 |
| 2026-04-29 | 19.61 | 19.66 | 19.17 | 19.30 | -1.98% | 3,022,200 |
| 2026-04-28 | 20.33 | 20.45 | 19.48 | 19.69 | -1.99% | 4,729,200 |
| 2026-04-27 | 20.28 | 20.69 | 20.04 | 20.09 | -1.52% | 4,607,200 |
| 2026-04-24 | 20.15 | 20.42 | 20.06 | 20.40 | +0.94% | 2,338,700 |
| 2026-04-23 | 20.18 | 20.58 | 20.10 | 20.21 | +0.65% | 3,156,600 |
| 2026-04-22 | 20.02 | 20.26 | 19.85 | 20.08 | +0.70% | 2,355,900 |
| 2026-04-21 | 20.49 | 20.66 | 19.84 | 19.94 | -2.97% | 3,545,500 |
| 2026-04-20 | 20.75 | 21.05 | 20.31 | 20.55 | -1.63% | 5,070,400 |
| 2026-04-17 | 20.42 | 21.33 | 20.32 | 20.89 | +2.75% | 4,991,100 |
| 2026-04-16 | 19.76 | 20.38 | 19.76 | 20.33 | +2.94% | 3,057,300 |
| 2026-04-15 | 19.72 | 19.92 | 19.38 | 19.75 | +0.15% | 3,087,400 |
| 2026-04-14 | 19.31 | 19.91 | 19.22 | 19.72 | +1.60% | 3,630,800 |
| 2026-04-13 | 19.41 | 19.67 | 19.03 | 19.41 | -1.02% | 2,307,500 |
| 2026-04-10 | 20.13 | 20.13 | 19.39 | 19.61 | -2.68% | 5,140,700 |
| 2026-04-09 | 19.37 | 20.22 | 19.25 | 20.15 | +3.12% | 2,535,100 |
| 2026-04-08 | 18.80 | 19.72 | 18.78 | 19.54 | +6.54% | 4,307,000 |
| 2026-04-07 | 18.97 | 19.14 | 18.19 | 18.34 | -4.13% | 2,147,900 |
| 2026-04-06 | 18.86 | 19.35 | 18.80 | 19.13 | +2.19% | 2,640,900 |
| 2026-04-02 | 18.77 | 18.83 | 18.32 | 18.72 | -0.79% | 3,749,700 |
| 2026-04-01 | 18.89 | 19.11 | 18.38 | 18.87 | +0.21% | 6,122,100 |
| 2026-03-31 | 18.66 | 19.06 | 18.40 | 18.83 | +2.00% | 4,552,400 |
| 2026-03-30 | 18.21 | 18.54 | 18.08 | 18.46 | +1.15% | 5,791,600 |
| 2026-03-27 | 18.22 | 18.35 | 17.88 | 18.25 | +2.07% | 4,309,500 |
| 2026-03-26 | 18.35 | 18.87 | 17.83 | 17.88 | -2.93% | 4,827,600 |
| 2026-03-25 | 18.45 | 18.70 | 18.08 | 18.42 | -0.49% | 3,358,200 |
| 2026-03-24 | 18.68 | 18.80 | 18.16 | 18.51 | -1.49% | 4,209,900 |
| 2026-03-23 | 18.40 | 19.14 | 18.25 | 18.79 | +3.13% | 6,520,500 |
| 2026-03-20 | 19.23 | 19.30 | 18.18 | 18.22 | -5.69% | 8,873,900 |
| 2026-03-19 | 19.86 | 19.97 | 19.29 | 19.32 | -2.28% | 6,515,700 |
| 2026-03-18 | 20.45 | 20.60 | 19.75 | 19.77 | -4.58% | 4,403,600 |
| 2026-03-17 | 20.45 | 21.01 | 20.37 | 20.72 | +2.83% | 4,602,900 |
| 2026-03-16 | 20.75 | 20.91 | 20.11 | 20.15 | -2.94% | 5,614,000 |
| 2026-03-13 | 20.99 | 21.17 | 20.57 | 20.76 | -0.43% | 2,978,100 |
| 2026-03-12 | 20.89 | 21.31 | 20.73 | 20.85 | -0.71% | 2,579,600 |
| 2026-03-11 | 21.39 | 21.43 | 20.73 | 21.00 | -1.82% | 4,312,800 |
| 2026-03-10 | 21.82 | 21.82 | 21.33 | 21.39 | -1.56% | 4,607,700 |
| 2026-03-09 | 21.86 | 22.06 | 21.49 | 21.73 | -1.41% | 5,977,400 |
| 2026-03-06 | 21.91 | 22.15 | 21.65 | 22.04 | +0.78% | 5,732,300 |
| 2026-03-05 | 22.75 | 22.84 | 21.63 | 21.87 | -3.44% | 5,608,600 |
| 2026-03-04 | 22.96 | 23.09 | 22.56 | 22.65 | -1.56% | 5,665,100 |
| 2026-03-03 | 22.53 | 23.38 | 22.43 | 23.01 | +0.79% | 5,255,300 |
| 2026-03-02 | 22.80 | 23.23 | 22.45 | 22.83 | +0.66% | 5,379,800 |
| 2026-02-27 | 22.77 | 22.95 | 22.35 | 22.68 | +0.13% | 6,455,600 |
| 2026-02-26 | 21.50 | 23.25 | 20.85 | 22.65 | +15.38% | 19,471,000 |
| 2026-02-25 | 19.40 | 19.65 | 18.68 | 19.63 | +1.39% | 9,168,400 |
| 2026-02-24 | 19.12 | 19.63 | 18.94 | 19.36 | +1.84% | 9,871,400 |
| 2026-02-23 | 18.61 | 19.04 | 18.56 | 19.01 | +1.49% | 6,884,200 |
| 2026-02-20 | 18.73 | 18.81 | 18.39 | 18.73 | +0.21% | 2,795,600 |
| 2026-02-19 | 18.39 | 18.81 | 18.29 | 18.69 | +0.81% | 4,719,800 |
| 2026-02-18 | 18.48 | 18.60 | 18.14 | 18.54 | +1.42% | 5,175,500 |
| 2026-02-17 | 18.87 | 18.92 | 17.97 | 18.28 | -2.56% | 5,913,400 |
| 2026-02-13 | 18.85 | 19.13 | 18.61 | 18.76 | -0.79% | 4,120,700 |
| 2026-02-12 | 19.33 | 19.41 | 18.87 | 18.91 | -1.61% | 3,863,000 |
| 2026-02-11 | 19.00 | 19.46 | 18.87 | 19.22 | +1.96% | 7,034,600 |
| 2026-02-10 | 19.02 | 19.06 | 18.66 | 18.85 | -0.16% | 3,617,500 |
| 2026-02-09 | 19.65 | 19.76 | 18.86 | 18.88 | -3.82% | 5,428,800 |
| 2026-02-06 | 19.13 | 19.67 | 19.02 | 19.63 | +2.08% | 3,507,300 |
| 2026-02-05 | 19.62 | 19.83 | 19.07 | 19.23 | -1.44% | 4,604,200 |
| 2026-02-04 | 19.07 | 19.55 | 18.92 | 19.51 | +2.90% | 7,228,100 |
| 2026-02-03 | 18.80 | 19.08 | 18.59 | 18.96 | +0.58% | 6,268,800 |
| 2026-02-02 | 18.83 | 19.23 | 18.61 | 18.85 | -0.48% | 4,321,000 |
| 2026-01-30 | 19.00 | 19.19 | 18.64 | 18.94 | -0.11% | 5,337,600 |
| 2026-01-29 | 18.84 | 19.17 | 18.84 | 18.96 | +1.23% | 4,083,800 |
| 2026-01-28 | 19.19 | 19.27 | 18.50 | 18.73 | -1.63% | 5,665,600 |
| 2026-01-27 | 18.99 | 19.13 | 18.76 | 19.04 | -0.05% | 3,435,900 |
| 2026-01-26 | 19.23 | 19.62 | 18.89 | 19.05 | -1.09% | 5,244,300 |
| 2026-01-23 | 18.91 | 19.43 | 18.25 | 19.26 | +1.10% | 7,792,700 |
| 2026-01-22 | 19.33 | 19.59 | 19.01 | 19.05 | -1.09% | 8,820,400 |
| 2026-01-21 | 18.81 | 19.29 | 18.61 | 19.26 | +2.72% | 4,952,800 |
| 2026-01-20 | 18.58 | 18.86 | 18.43 | 18.75 | -0.32% | 5,988,800 |
| 2026-01-16 | 18.48 | 18.91 | 18.26 | 18.81 | +1.40% | 5,827,800 |
| 2026-01-15 | 18.26 | 18.72 | 18.11 | 18.55 | +1.26% | 6,482,500 |
| 2026-01-14 | 18.25 | 18.55 | 18.14 | 18.32 | +0.94% | 9,321,200 |
| 2026-01-13 | 18.17 | 18.23 | 17.89 | 18.15 | +0.06% | 7,318,900 |
| 2026-01-12 | 17.91 | 18.17 | 17.68 | 18.14 | +0.83% | 5,751,300 |
| 2026-01-09 | 17.83 | 18.15 | 17.70 | 17.99 | +2.10% | 6,219,900 |
| 2026-01-08 | 17.22 | 18.34 | 17.17 | 17.62 | +2.92% | 11,178,300 |
| 2026-01-07 | 16.26 | 17.64 | 16.18 | 17.12 | +6.27% | 12,603,700 |
| 2026-01-06 | 16.80 | 16.80 | 15.83 | 16.11 | -3.30% | 8,665,500 |
| 2026-01-05 | 16.00 | 16.76 | 15.66 | 16.66 | +2.90% | 7,320,600 |
| 2026-01-02 | 16.32 | 16.43 | 15.99 | 16.19 | -0.98% | 3,959,900 |
| 2025-12-31 | 16.46 | 16.62 | 16.32 | 16.35 | -0.49% | 3,972,900 |
| 2025-12-30 | 16.53 | 16.72 | 16.43 | 16.43 | -0.90% | 3,543,200 |
| 2025-12-29 | 16.55 | 16.78 | 16.47 | 16.58 | -0.18% | 3,913,500 |
| 2025-12-26 | 16.43 | 16.63 | 16.30 | 16.61 | +0.67% | 2,420,300 |
| 2025-12-24 | 16.28 | 16.53 | 16.28 | 16.50 | +0.86% | 1,973,000 |
| 2025-12-23 | 16.44 | 16.56 | 16.22 | 16.36 | -0.12% | 3,361,900 |
| 2025-12-22 | 15.90 | 16.38 | 15.88 | 16.38 | +1.74% | 3,778,200 |
| 2025-12-19 | 16.13 | 16.36 | 16.08 | 16.10 | -0.92% | 4,722,400 |
| 2025-12-18 | 16.28 | 16.48 | 16.17 | 16.25 | -0.43% | 6,408,100 |
| 2025-12-17 | 16.55 | 16.82 | 16.23 | 16.32 | -0.91% | 5,685,500 |
| 2025-12-16 | 16.74 | 16.82 | 16.41 | 16.47 | -0.90% | 5,582,400 |
| 2025-12-15 | 16.33 | 16.62 | 16.18 | 16.62 | +1.09% | 10,136,800 |
| 2025-12-12 | 16.25 | 16.44 | 16.10 | 16.44 | +2.24% | 6,925,300 |
| 2025-12-11 | 15.78 | 16.22 | 15.65 | 16.08 | +2.29% | 6,777,500 |
| 2025-12-10 | 15.84 | 16.08 | 15.66 | 15.72 | -0.32% | 8,178,600 |
| 2025-12-09 | 15.43 | 15.86 | 15.33 | 15.77 | +1.94% | 15,691,500 |
| 2025-12-08 | 16.00 | 16.04 | 15.39 | 15.47 | -2.52% | 5,358,900 |
| 2025-12-05 | 16.00 | 16.23 | 15.65 | 15.87 | -2.28% | 3,755,100 |
| 2025-12-04 | 16.56 | 16.74 | 16.16 | 16.24 | -1.81% | 6,024,200 |
| 2025-12-03 | 16.20 | 16.71 | 15.99 | 16.54 | +1.29% | 5,509,100 |
| 2025-12-02 | 16.38 | 16.75 | 16.23 | 16.33 | -0.49% | 9,237,100 |
| 2025-12-01 | 15.69 | 16.53 | 15.56 | 16.41 | +4.59% | 8,306,900 |
| 2025-11-28 | 15.73 | 16.13 | 15.50 | 15.69 | +0.38% | 2,221,400 |
| 2025-11-26 | 15.61 | 15.91 | 15.36 | 15.63 | +0.97% | 5,640,900 |
| 2025-11-25 | 14.86 | 15.49 | 14.86 | 15.48 | +3.48% | 12,305,800 |
| 2025-11-24 | 14.86 | 15.23 | 14.80 | 14.96 | -0.60% | 11,676,800 |
| 2025-11-21 | 15.01 | 15.46 | 14.93 | 15.05 | +0.47% | 10,373,900 |
| 2025-11-20 | 15.29 | 15.58 | 14.95 | 14.98 | -1.96% | 7,337,800 |
| 2025-11-19 | 15.47 | 15.56 | 15.07 | 15.28 | -1.61% | 7,230,600 |
| 2025-11-18 | 15.55 | 15.80 | 15.09 | 15.53 | -0.70% | 8,896,500 |
| 2025-11-17 | 16.41 | 16.60 | 15.58 | 15.64 | -4.75% | 7,512,400 |
| 2025-11-14 | 16.22 | 16.76 | 16.04 | 16.42 | +0.67% | 12,797,700 |
| 2025-11-13 | 16.29 | 16.89 | 16.00 | 16.31 | +1.43% | 13,342,200 |
| 2025-11-12 | 16.39 | 16.39 | 15.50 | 16.08 | +3.94% | 18,255,800 |
| 2025-11-11 | 15.63 | 16.09 | 15.11 | 15.47 | -0.58% | 14,493,300 |
| 2025-11-10 | 14.96 | 15.98 | 14.93 | 15.56 | +7.61% | 21,348,200 |
| 2025-11-07 | 17.74 | 17.96 | 14.36 | 14.46 | -18.31% | 52,402,200 |
| 2025-11-06 | 19.04 | 19.81 | 17.50 | 17.70 | -21.89% | 21,483,100 |
| 2025-11-05 | 22.29 | 23.14 | 22.27 | 22.66 | +2.16% | 4,793,900 |
| 2025-11-04 | 22.10 | 22.27 | 21.96 | 22.18 | +0.91% | 3,506,300 |
| 2025-11-03 | 21.75 | 22.18 | 21.51 | 21.98 | +0.05% | 3,368,900 |
| 2025-10-31 | 21.70 | 22.12 | 21.54 | 21.97 | +0.69% | 3,907,200 |
| 2025-10-30 | 21.55 | 21.86 | 21.43 | 21.82 | +1.49% | 2,832,700 |
| 2025-10-29 | 22.04 | 22.17 | 21.42 | 21.50 | -3.59% | 3,640,200 |
| 2025-10-28 | 22.50 | 22.58 | 22.16 | 22.30 | -1.15% | 2,067,300 |
| 2025-10-27 | 22.48 | 22.64 | 22.24 | 22.56 | +1.03% | 4,201,700 |
| 2025-10-24 | 22.18 | 22.48 | 22.06 | 22.33 | +0.22% | 2,652,700 |
| 2025-10-23 | 22.49 | 22.60 | 22.00 | 22.28 | -0.71% | 2,735,200 |
| 2025-10-22 | 22.31 | 22.48 | 22.13 | 22.44 | +0.76% | 2,790,300 |
| 2025-10-21 | 22.31 | 22.31 | 22.09 | 22.27 | +0.36% | 2,605,900 |
| 2025-10-20 | 22.11 | 22.40 | 21.74 | 22.19 | +0.36% | 3,038,800 |
| 2025-10-17 | 22.03 | 22.22 | 21.66 | 22.11 | -0.41% | 3,826,800 |
| 2025-10-16 | 22.60 | 22.69 | 21.75 | 22.20 | -1.03% | 3,516,100 |
| 2025-10-15 | 22.41 | 22.58 | 22.12 | 22.43 | +0.40% | 3,083,500 |
| 2025-10-14 | 21.88 | 22.38 | 21.81 | 22.34 | +2.15% | 2,845,900 |
| 2025-10-13 | 21.37 | 21.88 | 21.37 | 21.87 | +1.63% | 4,000,700 |
| 2025-10-10 | 22.36 | 22.61 | 21.51 | 21.52 | -3.80% | 3,710,900 |
| 2025-10-09 | 21.99 | 22.39 | 21.88 | 22.37 | +2.33% | 3,085,700 |
| 2025-10-08 | 21.88 | 21.99 | 21.52 | 21.86 | -0.41% | 2,831,500 |
| 2025-10-07 | 21.86 | 21.98 | 21.55 | 21.95 | +2.09% | 4,101,400 |
| 2025-10-06 | 22.00 | 22.25 | 21.46 | 21.50 | -2.71% | 4,482,300 |
| 2025-10-03 | 22.07 | 22.35 | 22.02 | 22.10 | +0.32% | 2,751,000 |
| 2025-10-02 | 21.82 | 22.05 | 21.56 | 22.03 | +0.55% | 3,183,100 |
| 2025-10-01 | 22.08 | 22.35 | 21.91 | 21.91 | -0.86% | 4,985,200 |
| 2025-09-30 | 22.13 | 22.24 | 21.95 | 22.10 | -0.67% | 4,658,000 |
| 2025-09-29 | 22.23 | 22.33 | 22.02 | 22.25 | +0.27% | 3,165,500 |
| 2025-09-26 | 22.50 | 22.59 | 21.92 | 22.19 | -1.29% | 5,453,600 |
| 2025-09-25 | 22.50 | 22.62 | 22.17 | 22.48 | +0.67% | 5,531,700 |
| 2025-09-24 | 22.13 | 22.40 | 22.12 | 22.33 | -0.04% | 3,855,500 |
| 2025-09-23 | 22.22 | 22.34 | 21.81 | 22.34 | +0.36% | 4,154,900 |
| 2025-09-22 | 22.42 | 22.49 | 21.89 | 22.26 | -0.98% | 4,491,600 |
| 2025-09-19 | 22.39 | 22.53 | 22.22 | 22.48 | +0.58% | 7,651,600 |
| 2025-09-18 | 22.53 | 22.74 | 22.32 | 22.35 | -1.11% | 5,443,600 |
| 2025-09-17 | 22.71 | 22.91 | 22.50 | 22.60 | -0.04% | 5,699,500 |
| 2025-09-16 | 22.72 | 22.84 | 22.49 | 22.61 | +0.80% | 6,461,600 |
| 2025-09-15 | 23.91 | 24.13 | 22.43 | 22.43 | -6.66% | 9,887,600 |
| 2025-09-12 | 24.38 | 24.38 | 23.96 | 24.03 | -1.19% | 3,604,000 |
| 2025-09-11 | 24.10 | 24.53 | 24.10 | 24.32 | -0.41% | 3,780,300 |
| 2025-09-10 | 24.36 | 24.55 | 24.17 | 24.42 | -0.20% | 3,782,400 |
| 2025-09-09 | 24.48 | 24.71 | 24.29 | 24.47 | -0.33% | 4,060,300 |
| 2025-09-08 | 25.17 | 25.32 | 24.49 | 24.55 | -2.73% | 5,503,500 |
| 2025-09-05 | 25.09 | 25.30 | 24.86 | 25.24 | +0.52% | 4,442,400 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Mai (+12.15%). Schwächster Monat: Nov (-28.62%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Primo Brands Corporation (PRMB)?
22.05 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von PRMB?
26.21 im Hoch und 14.36 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von Primo Brands Corporation?
Historisch war der stärkste Kalendermonat von PRMB der Mai (Durchschnitt +12.15%), der schwächste der Nov (Durchschnitt -28.62%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 418 Tageskerzen im Closelook-Datenlake.