Comparing Back to the side-by-side chart ↗
Perimeter Solutions SA (PRM) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.11 | 27.25 | 26.32 | 26.54 | -2.78% | 1,515,600 |
| 2026-10-15 | 27.45 | 27.64 | 26.92 | 27.30 | -0.69% | 827,100 |
| 2026-10-14 | 27.33 | 28.20 | 27.16 | 27.49 | -0.04% | 1,430,700 |
| 2026-10-13 | 27.07 | 27.52 | 26.85 | 27.50 | +1.51% | 844,600 |
| 2026-10-12 | 27.51 | 27.70 | 26.66 | 27.09 | -2.38% | 867,400 |
| 2026-10-09 | 28.00 | 28.01 | 27.24 | 27.75 | +0.18% | 532,200 |
| 2026-10-08 | 27.88 | 28.95 | 27.54 | 27.70 | -2.60% | 1,374,100 |
| 2026-10-07 | 28.20 | 28.61 | 28.16 | 28.44 | -0.63% | 1,449,300 |
| 2026-10-06 | 28.27 | 28.92 | 27.89 | 28.62 | +1.96% | 1,145,800 |
| 2026-10-05 | 27.44 | 28.36 | 27.25 | 28.07 | +2.26% | 1,088,300 |
| 2026-10-02 | 27.05 | 28.09 | 26.95 | 27.45 | +0.92% | 1,421,000 |
| 2026-10-01 | 26.30 | 27.31 | 25.29 | 27.20 | +3.34% | 1,638,200 |
| 2026-09-30 | 27.15 | 27.20 | 25.82 | 26.32 | -2.23% | 3,510,100 |
| 2026-09-29 | 28.07 | 28.07 | 26.91 | 26.92 | -3.44% | 1,331,000 |
| 2026-09-28 | 29.41 | 29.92 | 27.87 | 27.88 | -4.23% | 754,000 |
| 2026-09-25 | 28.20 | 29.43 | 28.07 | 29.11 | +3.74% | 1,217,800 |
| 2026-09-24 | 28.16 | 28.18 | 27.26 | 28.06 | -0.78% | 2,328,200 |
| 2026-09-23 | 29.40 | 29.62 | 28.26 | 28.28 | -5.01% | 1,120,700 |
| 2026-09-22 | 31.79 | 32.20 | 29.68 | 29.77 | -5.88% | 1,310,500 |
| 2026-09-21 | 32.48 | 32.48 | 31.37 | 31.63 | -1.71% | 1,020,700 |
| 2026-09-18 | 32.17 | 32.65 | 31.93 | 32.18 | +0.00% | 2,090,900 |
| 2026-09-17 | 31.92 | 32.59 | 31.85 | 32.18 | +0.88% | 1,003,800 |
| 2026-09-16 | 31.72 | 31.94 | 31.14 | 31.90 | +1.08% | 1,046,800 |
| 2026-09-15 | 31.39 | 31.79 | 30.88 | 31.56 | +1.12% | 968,531 |
| 2026-09-14 | 31.01 | 31.36 | 30.55 | 31.21 | -1.11% | 963,566 |
| 2026-09-11 | 31.10 | 32.10 | 30.79 | 31.56 | +3.34% | 1,142,000 |
| 2026-09-10 | 30.79 | 31.52 | 30.37 | 30.54 | -2.21% | 1,193,500 |
| 2026-09-09 | 32.15 | 32.45 | 31.05 | 31.23 | -2.56% | 1,000,200 |
| 2026-09-08 | 31.81 | 32.51 | 31.60 | 32.05 | +0.91% | 899,300 |
| 2026-09-04 | 31.76 | 32.21 | 31.73 | 31.76 | -0.90% | 1,201,100 |
| 2026-09-03 | 31.23 | 32.06 | 30.63 | 32.05 | +3.69% | 1,019,100 |
| 2026-09-02 | 30.33 | 31.11 | 30.30 | 30.91 | +1.88% | 866,400 |
| 2026-09-01 | 30.22 | 30.50 | 29.66 | 30.34 | -0.52% | 831,200 |
| 2026-08-31 | 30.69 | 31.30 | 30.37 | 30.50 | -0.39% | 885,100 |
| 2026-08-28 | 32.19 | 32.56 | 30.59 | 30.62 | -4.40% | 725,800 |
| 2026-08-27 | 31.35 | 32.31 | 31.19 | 32.03 | +2.79% | 669,000 |
| 2026-08-26 | 31.53 | 31.80 | 30.99 | 31.16 | -0.45% | 885,200 |
| 2026-08-25 | 30.87 | 32.02 | 30.67 | 31.30 | +2.09% | 804,400 |
| 2026-08-24 | 31.39 | 31.50 | 30.59 | 30.66 | -2.48% | 1,054,000 |
| 2026-08-21 | 30.99 | 31.69 | 30.68 | 31.44 | +1.19% | 1,096,200 |
| 2026-08-20 | 30.12 | 31.48 | 30.12 | 31.07 | +2.04% | 1,257,900 |
| 2026-08-19 | 32.33 | 33.80 | 30.35 | 30.45 | -4.25% | 1,477,600 |
| 2026-08-18 | 32.24 | 32.81 | 31.48 | 31.80 | -2.42% | 2,019,500 |
| 2026-08-17 | 33.85 | 34.25 | 32.37 | 32.59 | -3.86% | 1,086,800 |
| 2026-08-14 | 33.72 | 34.12 | 33.37 | 33.90 | +0.33% | 716,300 |
| 2026-08-13 | 34.34 | 35.05 | 33.75 | 33.79 | -2.23% | 1,079,200 |
| 2026-08-12 | 35.24 | 35.93 | 34.55 | 34.56 | +0.09% | 1,677,800 |
| 2026-08-11 | 35.06 | 35.49 | 34.21 | 34.53 | -0.03% | 900,629 |
| 2026-08-10 | 34.75 | 36.10 | 34.22 | 34.54 | -2.04% | 1,267,670 |
| 2026-08-07 | 37.38 | 38.17 | 35.07 | 35.26 | -5.60% | 1,501,300 |
| 2026-08-06 | 34.58 | 37.38 | 34.58 | 37.35 | +6.81% | 1,230,600 |
| 2026-08-05 | 33.43 | 35.68 | 32.93 | 34.97 | +5.17% | 1,524,800 |
| 2026-08-04 | 30.59 | 33.69 | 29.95 | 33.25 | +9.02% | 2,157,800 |
| 2026-08-03 | 30.11 | 31.06 | 28.88 | 30.50 | -0.36% | 3,613,700 |
| 2026-07-31 | 31.20 | 32.40 | 29.71 | 30.61 | -17.78% | 6,418,000 |
| 2026-07-30 | 35.12 | 37.53 | 35.12 | 37.23 | +7.38% | 1,989,800 |
| 2026-07-29 | 35.43 | 35.48 | 33.72 | 34.67 | -0.69% | 1,387,700 |
| 2026-07-28 | 33.82 | 35.51 | 33.01 | 34.91 | +4.77% | 1,707,900 |
| 2026-07-27 | 34.08 | 34.22 | 32.97 | 33.32 | -1.22% | 1,389,700 |
| 2026-07-24 | 34.90 | 35.10 | 33.59 | 33.73 | -0.97% | 1,078,400 |
| 2026-07-23 | 33.76 | 34.68 | 33.55 | 34.06 | +0.09% | 882,000 |
| 2026-07-22 | 34.52 | 35.49 | 33.86 | 34.03 | -2.18% | 1,372,700 |
| 2026-07-21 | 34.92 | 35.50 | 34.39 | 34.79 | +0.35% | 971,000 |
| 2026-07-20 | 34.54 | 35.66 | 34.49 | 34.67 | +0.73% | 1,606,700 |
| 2026-07-17 | 33.88 | 35.50 | 33.88 | 34.42 | -1.23% | 1,712,300 |
| 2026-07-16 | 33.19 | 34.91 | 33.16 | 34.85 | +3.94% | 1,258,500 |
| 2026-07-15 | 33.11 | 33.72 | 32.47 | 33.53 | +0.63% | 1,356,700 |
| 2026-07-14 | 33.53 | 33.90 | 32.78 | 33.32 | +1.37% | 1,111,400 |
| 2026-07-13 | 33.98 | 34.37 | 32.48 | 32.87 | -4.22% | 1,586,300 |
| 2026-07-10 | 34.68 | 35.05 | 33.71 | 34.32 | -2.19% | 1,251,000 |
| 2026-07-09 | 35.65 | 35.99 | 34.29 | 35.09 | +3.85% | 1,666,600 |
| 2026-07-08 | 33.06 | 34.11 | 33.00 | 33.79 | +1.05% | 1,064,000 |
| 2026-07-07 | 33.64 | 34.32 | 32.63 | 33.44 | -1.30% | 1,198,200 |
| 2026-07-06 | 34.33 | 34.81 | 33.79 | 33.88 | -0.12% | 841,000 |
| 2026-07-02 | 35.40 | 35.45 | 32.95 | 33.92 | -2.11% | 1,246,300 |
| 2026-07-01 | 35.37 | 35.84 | 34.56 | 34.65 | -2.81% | 900,700 |
| 2026-06-30 | 33.23 | 35.93 | 32.77 | 35.65 | +8.92% | 2,248,100 |
| 2026-06-29 | 34.78 | 35.54 | 32.69 | 32.73 | -4.85% | 2,173,600 |
| 2026-06-26 | 36.52 | 37.52 | 34.14 | 34.40 | -6.78% | 9,629,600 |
| 2026-06-25 | 35.77 | 36.99 | 35.72 | 36.90 | +3.25% | 2,015,300 |
| 2026-06-24 | 35.29 | 35.95 | 34.38 | 35.74 | -0.20% | 1,567,400 |
| 2026-06-23 | 36.25 | 36.95 | 35.72 | 35.81 | -4.33% | 1,150,400 |
| 2026-06-22 | 37.80 | 37.80 | 36.23 | 37.43 | -0.93% | 958,100 |
| 2026-06-18 | 35.75 | 38.17 | 35.65 | 37.78 | +6.00% | 3,896,200 |
| 2026-06-17 | 36.65 | 36.86 | 35.36 | 35.64 | -2.33% | 1,589,200 |
| 2026-06-16 | 36.41 | 36.95 | 35.92 | 36.49 | +0.36% | 1,438,454 |
| 2026-06-15 | 35.90 | 36.42 | 35.34 | 36.36 | +2.51% | 1,419,798 |
| 2026-06-12 | 35.20 | 36.01 | 34.92 | 35.47 | +1.20% | 1,663,600 |
| 2026-06-11 | 34.39 | 35.22 | 34.09 | 35.05 | +3.64% | 2,179,100 |
| 2026-06-10 | 32.91 | 33.87 | 32.59 | 33.82 | +3.20% | 1,801,100 |
| 2026-06-09 | 31.87 | 32.85 | 31.18 | 32.77 | +5.44% | 1,551,400 |
| 2026-06-08 | 30.51 | 31.33 | 30.43 | 31.08 | +3.05% | 1,187,000 |
| 2026-06-05 | 30.30 | 31.25 | 29.82 | 30.16 | -1.11% | 934,100 |
| 2026-06-04 | 29.87 | 30.85 | 29.66 | 30.50 | +2.21% | 1,742,100 |
| 2026-06-03 | 30.71 | 30.99 | 29.63 | 29.84 | -2.96% | 1,079,200 |
| 2026-06-02 | 31.72 | 32.75 | 30.73 | 30.75 | -2.97% | 981,800 |
| 2026-06-01 | 32.11 | 32.41 | 31.30 | 31.69 | -1.83% | 1,174,400 |
| 2026-05-29 | 32.63 | 32.92 | 31.70 | 32.28 | -0.62% | 1,389,500 |
| 2026-05-28 | 31.70 | 32.49 | 31.20 | 32.48 | +2.62% | 741,800 |
| 2026-05-27 | 31.24 | 32.79 | 30.74 | 31.65 | +0.89% | 1,100,000 |
| 2026-05-26 | 31.30 | 31.67 | 30.60 | 31.37 | +0.87% | 1,312,900 |
| 2026-05-22 | 31.64 | 31.77 | 30.54 | 31.10 | -0.96% | 1,266,900 |
| 2026-05-21 | 33.16 | 33.31 | 31.32 | 31.40 | -6.27% | 1,302,500 |
| 2026-05-20 | 34.07 | 34.42 | 33.31 | 33.50 | -0.71% | 1,430,500 |
| 2026-05-19 | 33.03 | 33.86 | 32.35 | 33.74 | +0.90% | 1,140,000 |
| 2026-05-18 | 33.32 | 34.51 | 33.05 | 33.44 | +0.63% | 1,121,700 |
| 2026-05-15 | 33.40 | 33.87 | 32.46 | 33.23 | -2.26% | 1,479,000 |
| 2026-05-14 | 33.97 | 34.89 | 33.31 | 34.00 | +0.27% | 1,672,300 |
| 2026-05-13 | 32.42 | 34.04 | 32.30 | 33.91 | +5.64% | 1,892,200 |
| 2026-05-12 | 31.92 | 32.22 | 30.92 | 32.10 | -0.19% | 1,431,500 |
| 2026-05-11 | 32.04 | 34.29 | 31.90 | 32.16 | +1.23% | 1,641,700 |
| 2026-05-08 | 30.11 | 32.02 | 29.38 | 31.77 | +8.21% | 2,054,600 |
| 2026-05-07 | 27.91 | 29.38 | 27.42 | 29.36 | +7.11% | 2,709,500 |
| 2026-05-06 | 29.05 | 29.05 | 25.42 | 27.41 | -9.18% | 3,268,900 |
| 2026-05-05 | 29.92 | 30.74 | 29.77 | 30.18 | +1.48% | 1,570,600 |
| 2026-05-04 | 31.02 | 31.02 | 29.56 | 29.74 | -2.40% | 971,900 |
| 2026-05-01 | 30.40 | 30.67 | 29.96 | 30.47 | +0.56% | 985,400 |
| 2026-04-30 | 30.58 | 30.75 | 30.05 | 30.30 | -0.46% | 1,161,000 |
| 2026-04-29 | 31.11 | 31.29 | 29.93 | 30.44 | -2.40% | 964,200 |
| 2026-04-28 | 31.42 | 31.64 | 30.78 | 31.19 | -1.14% | 1,036,536 |
| 2026-04-27 | 30.77 | 31.57 | 30.77 | 31.55 | +2.27% | 996,757 |
| 2026-04-24 | 31.22 | 31.43 | 30.64 | 30.85 | -0.19% | 862,300 |
| 2026-04-23 | 30.60 | 31.92 | 30.49 | 30.91 | +0.85% | 1,400,400 |
| 2026-04-22 | 29.83 | 30.73 | 29.60 | 30.65 | +4.29% | 1,158,000 |
| 2026-04-21 | 29.07 | 29.52 | 28.84 | 29.39 | +0.89% | 979,900 |
| 2026-04-20 | 27.72 | 29.15 | 27.59 | 29.13 | +4.78% | 998,000 |
| 2026-04-17 | 28.13 | 28.34 | 27.51 | 27.80 | +0.36% | 961,900 |
| 2026-04-16 | 27.10 | 27.76 | 26.90 | 27.70 | +2.03% | 1,082,700 |
| 2026-04-15 | 26.40 | 27.37 | 26.40 | 27.15 | +2.65% | 1,343,000 |
| 2026-04-14 | 25.60 | 26.46 | 25.42 | 26.45 | +3.97% | 1,290,900 |
| 2026-04-13 | 25.25 | 25.78 | 25.00 | 25.44 | -0.16% | 726,100 |
| 2026-04-10 | 25.08 | 25.48 | 24.81 | 25.48 | +1.76% | 867,800 |
| 2026-04-09 | 25.30 | 25.65 | 24.81 | 25.04 | -0.95% | 807,900 |
| 2026-04-08 | 25.31 | 25.58 | 24.83 | 25.28 | +4.64% | 972,000 |
| 2026-04-07 | 24.78 | 25.22 | 23.91 | 24.16 | -2.93% | 1,228,100 |
| 2026-04-06 | 25.61 | 25.82 | 24.87 | 24.89 | -2.74% | 950,900 |
| 2026-04-02 | 25.25 | 25.83 | 25.18 | 25.59 | -1.12% | 1,169,300 |
| 2026-04-01 | 24.93 | 26.02 | 24.74 | 25.88 | +5.98% | 1,302,500 |
| 2026-03-31 | 22.30 | 24.46 | 22.25 | 24.42 | +14.76% | 2,358,200 |
| 2026-03-30 | 21.58 | 21.70 | 21.20 | 21.28 | -0.28% | 824,200 |
| 2026-03-27 | 21.31 | 21.60 | 21.20 | 21.34 | -0.47% | 675,500 |
| 2026-03-26 | 21.65 | 21.91 | 21.23 | 21.44 | -1.61% | 894,000 |
| 2026-03-25 | 22.51 | 22.77 | 21.77 | 21.79 | -1.45% | 794,700 |
| 2026-03-24 | 21.26 | 22.13 | 21.08 | 22.11 | +4.89% | 1,338,600 |
| 2026-03-23 | 21.15 | 21.68 | 21.01 | 21.08 | +1.88% | 1,560,800 |
| 2026-03-20 | 21.46 | 21.46 | 20.38 | 20.69 | -2.50% | 1,786,000 |
| 2026-03-19 | 21.52 | 21.73 | 20.89 | 21.22 | -3.11% | 1,030,700 |
| 2026-03-18 | 22.32 | 22.46 | 21.63 | 21.90 | -2.23% | 1,062,500 |
| 2026-03-17 | 22.00 | 22.64 | 21.81 | 22.40 | +1.86% | 1,003,000 |
| 2026-03-16 | 23.06 | 23.24 | 21.97 | 21.99 | -3.38% | 1,190,900 |
| 2026-03-13 | 23.32 | 23.36 | 22.66 | 22.76 | -1.26% | 744,700 |
| 2026-03-12 | 22.90 | 23.39 | 22.77 | 23.05 | -1.03% | 1,065,500 |
| 2026-03-11 | 23.20 | 23.41 | 22.72 | 23.29 | -0.64% | 778,900 |
| 2026-03-10 | 23.92 | 23.99 | 23.29 | 23.44 | -1.60% | 1,008,145 |
| 2026-03-09 | 23.10 | 23.95 | 22.70 | 23.82 | +1.23% | 1,211,393 |
| 2026-03-06 | 23.65 | 24.02 | 23.36 | 23.53 | -3.29% | 1,153,000 |
| 2026-03-05 | 23.91 | 24.41 | 23.65 | 24.33 | +0.75% | 1,724,300 |
| 2026-03-04 | 24.44 | 24.53 | 23.79 | 24.15 | -0.86% | 1,139,300 |
| 2026-03-03 | 23.18 | 24.42 | 23.08 | 24.36 | +4.73% | 1,430,600 |
| 2026-03-02 | 23.50 | 23.54 | 22.69 | 23.26 | -0.94% | 2,065,600 |
| 2026-02-27 | 23.39 | 23.53 | 22.78 | 23.48 | -0.09% | 2,054,300 |
| 2026-02-26 | 25.17 | 25.17 | 22.57 | 23.50 | -10.88% | 2,133,400 |
| 2026-02-25 | 26.59 | 26.85 | 26.05 | 26.37 | -0.04% | 1,167,600 |
| 2026-02-24 | 26.38 | 26.83 | 26.18 | 26.38 | +0.73% | 660,500 |
| 2026-02-23 | 26.55 | 26.55 | 25.84 | 26.19 | -1.69% | 817,900 |
| 2026-02-20 | 26.83 | 27.22 | 26.27 | 26.64 | -1.19% | 728,000 |
| 2026-02-19 | 26.58 | 27.03 | 26.41 | 26.96 | +0.04% | 751,400 |
| 2026-02-18 | 26.64 | 27.39 | 26.39 | 26.95 | +1.85% | 834,300 |
| 2026-02-17 | 26.09 | 26.89 | 26.01 | 26.46 | +0.92% | 781,500 |
| 2026-02-13 | 25.47 | 26.45 | 25.01 | 26.22 | +0.96% | 799,500 |
| 2026-02-12 | 27.79 | 28.24 | 25.86 | 25.97 | -5.08% | 1,057,600 |
| 2026-02-11 | 27.69 | 27.98 | 27.14 | 27.36 | +0.37% | 788,800 |
| 2026-02-10 | 26.91 | 27.49 | 26.85 | 27.26 | +0.48% | 812,700 |
| 2026-02-09 | 27.07 | 27.39 | 26.71 | 27.13 | +0.71% | 654,900 |
| 2026-02-06 | 26.77 | 27.22 | 26.63 | 26.94 | +2.98% | 972,200 |
| 2026-02-05 | 26.37 | 27.33 | 26.02 | 26.16 | -2.42% | 897,900 |
| 2026-02-04 | 26.79 | 26.85 | 26.00 | 26.81 | +0.71% | 1,024,500 |
| 2026-02-03 | 26.64 | 27.01 | 26.26 | 26.62 | +1.60% | 685,800 |
| 2026-02-02 | 25.86 | 26.52 | 25.82 | 26.20 | +0.19% | 841,600 |
| 2026-01-30 | 25.66 | 26.30 | 25.17 | 26.15 | +0.65% | 1,259,300 |
| 2026-01-29 | 26.86 | 26.89 | 25.81 | 25.98 | -1.89% | 1,102,300 |
| 2026-01-28 | 26.91 | 27.15 | 26.27 | 26.48 | -0.94% | 736,300 |
| 2026-01-27 | 27.58 | 27.80 | 26.68 | 26.73 | -2.84% | 838,100 |
| 2026-01-26 | 28.44 | 28.61 | 27.38 | 27.51 | -2.52% | 549,900 |
| 2026-01-23 | 28.99 | 29.09 | 28.14 | 28.22 | -2.32% | 733,700 |
| 2026-01-22 | 28.54 | 29.48 | 28.30 | 28.89 | +2.70% | 850,100 |
| 2026-01-21 | 28.62 | 28.66 | 27.87 | 28.13 | -0.39% | 731,000 |
| 2026-01-20 | 28.49 | 29.08 | 28.09 | 28.24 | -1.33% | 620,600 |
| 2026-01-16 | 29.00 | 29.60 | 27.86 | 28.62 | -2.42% | 963,900 |
| 2026-01-15 | 28.29 | 29.53 | 28.29 | 29.33 | +3.38% | 798,100 |
| 2026-01-14 | 28.19 | 28.69 | 27.77 | 28.37 | +1.03% | 790,300 |
| 2026-01-13 | 27.70 | 28.46 | 27.59 | 28.08 | +1.08% | 1,040,600 |
| 2026-01-12 | 28.82 | 29.10 | 27.54 | 27.78 | -6.28% | 1,441,000 |
| 2026-01-09 | 29.30 | 29.88 | 29.15 | 29.64 | +1.16% | 881,500 |
| 2026-01-08 | 28.50 | 29.39 | 28.22 | 29.30 | +2.45% | 771,800 |
| 2026-01-07 | 28.12 | 28.75 | 27.78 | 28.60 | +1.63% | 803,800 |
| 2026-01-06 | 27.72 | 28.24 | 27.40 | 28.14 | +1.44% | 763,500 |
| 2026-01-05 | 27.45 | 28.22 | 27.25 | 27.74 | +0.84% | 469,200 |
| 2026-01-02 | 27.56 | 28.00 | 27.05 | 27.51 | -0.07% | 593,900 |
| 2025-12-31 | 27.83 | 28.00 | 27.47 | 27.53 | -1.04% | 659,900 |
| 2025-12-30 | 28.24 | 28.24 | 27.79 | 27.82 | -1.10% | 439,400 |
| 2025-12-29 | 28.02 | 28.29 | 27.53 | 28.13 | +0.18% | 602,800 |
| 2025-12-26 | 27.92 | 28.23 | 27.71 | 28.08 | +0.43% | 553,200 |
| 2025-12-24 | 27.71 | 28.00 | 27.51 | 27.96 | +0.43% | 369,000 |
| 2025-12-23 | 27.99 | 28.02 | 27.60 | 27.84 | -0.50% | 684,100 |
| 2025-12-22 | 28.31 | 28.59 | 27.84 | 27.98 | -1.17% | 548,400 |
| 2025-12-19 | 27.64 | 28.36 | 27.64 | 28.31 | +1.94% | 1,404,900 |
| 2025-12-18 | 27.96 | 28.52 | 27.65 | 27.77 | +0.54% | 764,800 |
| 2025-12-17 | 27.53 | 27.96 | 26.92 | 27.62 | -1.32% | 2,390,300 |
| 2025-12-16 | 27.75 | 28.69 | 27.69 | 27.99 | -0.64% | 826,500 |
| 2025-12-15 | 28.28 | 28.81 | 27.63 | 28.17 | -0.84% | 873,800 |
| 2025-12-12 | 29.66 | 29.78 | 28.10 | 28.41 | -1.29% | 1,335,800 |
| 2025-12-11 | 29.51 | 29.56 | 28.61 | 28.78 | +0.24% | 1,379,000 |
| 2025-12-10 | 28.92 | 29.31 | 28.32 | 28.71 | -0.66% | 1,399,300 |
| 2025-12-09 | 28.23 | 29.23 | 27.89 | 28.90 | +2.19% | 1,087,860 |
| 2025-12-08 | 28.65 | 28.82 | 28.27 | 28.28 | -1.29% | 866,608 |
| 2025-12-05 | 28.05 | 28.77 | 27.90 | 28.65 | +2.14% | 759,900 |
| 2025-12-04 | 27.39 | 28.38 | 27.30 | 28.05 | +1.70% | 906,200 |
| 2025-12-03 | 27.48 | 27.80 | 27.02 | 27.58 | +0.33% | 882,900 |
| 2025-12-02 | 27.69 | 27.88 | 27.22 | 27.49 | +0.04% | 603,000 |
| 2025-12-01 | 27.87 | 27.97 | 27.38 | 27.48 | -1.43% | 538,300 |
| 2025-11-28 | 27.96 | 28.06 | 27.68 | 27.88 | +0.40% | 275,800 |
| 2025-11-26 | 27.08 | 27.89 | 26.92 | 27.77 | +1.50% | 711,600 |
| 2025-11-25 | 26.74 | 27.47 | 26.61 | 27.36 | +2.28% | 869,900 |
| 2025-11-24 | 26.37 | 27.09 | 26.06 | 26.75 | +1.52% | 1,659,000 |
| 2025-11-21 | 25.31 | 26.39 | 25.04 | 26.35 | +3.86% | 1,291,300 |
| 2025-11-20 | 26.31 | 26.76 | 25.19 | 25.37 | -2.61% | 1,592,500 |
| 2025-11-19 | 26.00 | 26.68 | 25.80 | 26.05 | +1.28% | 1,177,500 |
| 2025-11-18 | 25.46 | 26.20 | 25.10 | 25.72 | +0.35% | 613,900 |
| 2025-11-17 | 25.33 | 26.29 | 25.33 | 25.63 | +1.18% | 785,700 |
| 2025-11-14 | 24.93 | 25.72 | 24.60 | 25.33 | -1.29% | 655,600 |
| 2025-11-13 | 26.15 | 26.40 | 25.53 | 25.66 | -2.58% | 980,200 |
| 2025-11-12 | 25.72 | 26.87 | 25.70 | 26.34 | +2.41% | 1,234,200 |
| 2025-11-11 | 25.44 | 25.76 | 25.19 | 25.72 | +0.35% | 602,067 |
| 2025-11-10 | 25.08 | 25.91 | 24.78 | 25.63 | +3.10% | 780,828 |
| 2025-11-07 | 24.87 | 25.30 | 24.16 | 24.86 | +1.72% | 782,800 |
| 2025-11-06 | 25.06 | 25.49 | 23.84 | 24.44 | -2.24% | 1,276,400 |
| 2025-11-05 | 24.40 | 25.34 | 24.01 | 25.00 | +3.52% | 1,052,600 |
| 2025-11-04 | 23.25 | 24.56 | 23.15 | 24.15 | +1.86% | 1,821,800 |
| 2025-11-03 | 24.00 | 24.55 | 23.25 | 23.71 | +0.85% | 2,209,400 |
| 2025-10-31 | 25.54 | 25.54 | 23.41 | 23.51 | -9.05% | 3,236,100 |
| 2025-10-30 | 23.40 | 27.74 | 22.72 | 25.85 | +21.13% | 3,405,700 |
| 2025-10-29 | 21.50 | 22.02 | 21.18 | 21.34 | -0.61% | 890,700 |
| 2025-10-28 | 21.25 | 21.49 | 21.00 | 21.47 | +1.27% | 756,800 |
| 2025-10-27 | 22.17 | 22.30 | 21.08 | 21.20 | -3.85% | 938,600 |
| 2025-10-24 | 21.86 | 22.13 | 21.74 | 22.05 | +1.52% | 650,200 |
| 2025-10-23 | 21.21 | 21.82 | 21.11 | 21.72 | +3.08% | 802,400 |
| 2025-10-22 | 20.91 | 21.24 | 20.38 | 21.07 | +0.29% | 989,800 |
| 2025-10-21 | 22.00 | 22.00 | 19.70 | 21.01 | -5.28% | 2,367,000 |
| 2025-10-20 | 24.15 | 24.85 | 22.02 | 22.18 | -3.23% | 3,080,800 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Aug (+21.58%). Schwächster Monat: Feb (-11.03%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Perimeter Solutions SA (PRM)?
26.54 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von PRM?
38.17 im Hoch und 19.70 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Perimeter Solutions SA?
Historisch war der stärkste Kalendermonat von PRM der Aug (Durchschnitt +21.58%), der schwächste der Feb (Durchschnitt -11.03%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.