Comparing Back to the side-by-side chart ↗
Plazza AG (PLAN.SW) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 424.00 | 424.00 | 422.00 | 423.00 | +0.24% | 186 |
| 2026-10-15 | 421.00 | 424.00 | 421.00 | 422.00 | -0.24% | 505 |
| 2026-10-14 | 421.00 | 423.00 | 420.00 | 423.00 | +0.24% | 508 |
| 2026-10-13 | 422.00 | 423.00 | 421.00 | 422.00 | -0.24% | 350 |
| 2026-10-12 | 424.00 | 424.00 | 422.00 | 423.00 | +0.00% | 241 |
| 2026-10-09 | 421.00 | 423.00 | 421.00 | 423.00 | +0.24% | 531 |
| 2026-10-08 | 422.00 | 423.00 | 420.00 | 422.00 | +0.00% | 786 |
| 2026-10-07 | 422.00 | 423.00 | 420.00 | 422.00 | +0.00% | 1,642 |
| 2026-10-06 | 421.00 | 422.00 | 421.00 | 422.00 | +0.00% | 63 |
| 2026-10-05 | 425.00 | 425.00 | 421.00 | 422.00 | -0.71% | 1,081 |
| 2026-10-02 | 423.00 | 425.00 | 423.00 | 425.00 | +0.00% | 496 |
| 2026-10-01 | 424.00 | 428.00 | 424.00 | 425.00 | +0.00% | 2,158 |
| 2026-09-30 | 425.00 | 425.00 | 422.00 | 425.00 | +0.00% | 5,256 |
| 2026-09-29 | 429.00 | 430.00 | 423.00 | 425.00 | -0.47% | 2,086 |
| 2026-09-28 | 432.00 | 432.00 | 427.00 | 427.00 | -0.93% | 1,110 |
| 2026-09-25 | 428.00 | 431.00 | 428.00 | 431.00 | +0.94% | 954 |
| 2026-09-24 | 425.00 | 428.00 | 423.00 | 427.00 | +0.47% | 1,662 |
| 2026-09-23 | 425.00 | 425.00 | 422.00 | 425.00 | +0.00% | 2,440 |
| 2026-09-22 | 425.00 | 425.00 | 423.00 | 425.00 | +0.00% | 1,924 |
| 2026-09-21 | 423.00 | 425.00 | 421.00 | 425.00 | +0.00% | 3,768 |
| 2026-09-18 | 423.00 | 427.00 | 423.00 | 425.00 | +0.47% | 8,108 |
| 2026-09-17 | 422.00 | 425.00 | 418.00 | 423.00 | -0.47% | 1,239 |
| 2026-09-16 | 422.00 | 425.00 | 418.00 | 425.00 | +0.24% | 1,399 |
| 2026-09-15 | 421.00 | 427.00 | 418.00 | 424.00 | +0.24% | 1,529 |
| 2026-09-14 | 421.00 | 425.00 | 418.00 | 423.00 | +0.00% | 808 |
| 2026-09-11 | 424.00 | 424.00 | 419.00 | 423.00 | -0.47% | 1,213 |
| 2026-09-10 | 428.00 | 431.00 | 423.00 | 425.00 | -0.93% | 2,987 |
| 2026-09-09 | 429.00 | 429.00 | 428.00 | 429.00 | +0.00% | 765 |
| 2026-09-08 | 426.00 | 429.00 | 426.00 | 429.00 | +0.23% | 442 |
| 2026-09-07 | 427.00 | 428.00 | 426.00 | 428.00 | +0.00% | 320 |
| 2026-09-04 | 427.00 | 429.00 | 427.00 | 428.00 | +0.00% | 386 |
| 2026-09-03 | 429.00 | 429.00 | 427.00 | 428.00 | -0.23% | 250 |
| 2026-09-02 | 430.00 | 431.00 | 428.00 | 429.00 | -0.69% | 377 |
| 2026-09-01 | 429.00 | 432.00 | 429.00 | 432.00 | +0.23% | 208 |
| 2026-08-31 | 430.00 | 432.00 | 430.00 | 431.00 | -0.23% | 799 |
| 2026-08-28 | 432.00 | 432.00 | 429.00 | 432.00 | +0.00% | 375 |
| 2026-08-27 | 431.00 | 432.00 | 431.00 | 432.00 | +0.23% | 936 |
| 2026-08-26 | 431.00 | 432.00 | 429.00 | 431.00 | -0.23% | 979 |
| 2026-08-25 | 431.00 | 433.00 | 430.00 | 432.00 | +0.47% | 300 |
| 2026-08-24 | 429.00 | 430.00 | 429.00 | 430.00 | +0.00% | 3,319 |
| 2026-08-21 | 429.00 | 430.00 | 429.00 | 430.00 | +0.00% | 666 |
| 2026-08-20 | 430.00 | 430.00 | 429.00 | 430.00 | +0.00% | 187 |
| 2026-08-19 | 429.00 | 430.00 | 429.00 | 430.00 | +0.23% | 89 |
| 2026-08-18 | 429.00 | 430.00 | 429.00 | 429.00 | +0.00% | 873 |
| 2026-08-17 | 428.00 | 430.00 | 427.00 | 429.00 | +0.00% | 328 |
| 2026-08-14 | 427.00 | 430.00 | 427.00 | 429.00 | +0.00% | 208 |
| 2026-08-13 | 427.00 | 430.00 | 427.00 | 429.00 | +0.47% | 472 |
| 2026-08-12 | 433.00 | 433.00 | 427.00 | 427.00 | -0.93% | 1,014 |
| 2026-08-11 | 431.00 | 431.00 | 430.00 | 431.00 | -0.46% | 373 |
| 2026-08-10 | 431.00 | 433.00 | 431.00 | 433.00 | +0.00% | 268 |
| 2026-08-07 | 433.00 | 434.00 | 430.00 | 433.00 | +0.00% | 501 |
| 2026-08-06 | 433.00 | 433.00 | 431.00 | 433.00 | -0.23% | 588 |
| 2026-08-05 | 431.00 | 435.00 | 431.00 | 434.00 | +0.70% | 466 |
| 2026-08-04 | 432.00 | 433.00 | 428.00 | 431.00 | -0.46% | 1,026 |
| 2026-08-03 | 433.00 | 433.00 | 432.00 | 433.00 | -0.23% | 146 |
| 2026-07-31 | 435.00 | 435.00 | 433.00 | 434.00 | +0.00% | 893 |
| 2026-07-30 | 433.00 | 434.00 | 431.00 | 434.00 | -0.23% | 241 |
| 2026-07-29 | 433.00 | 435.00 | 433.00 | 435.00 | +0.00% | 172 |
| 2026-07-28 | 434.00 | 435.00 | 434.00 | 435.00 | +0.00% | 342 |
| 2026-07-27 | 434.00 | 435.00 | 434.00 | 435.00 | +0.00% | 619 |
| 2026-07-24 | 435.00 | 435.00 | 433.00 | 435.00 | +0.00% | 216 |
| 2026-07-23 | 435.00 | 435.00 | 433.00 | 435.00 | +0.00% | 286 |
| 2026-07-22 | 437.00 | 439.00 | 434.00 | 435.00 | -0.91% | 1,052 |
| 2026-07-21 | 439.00 | 439.00 | 439.00 | 439.00 | +0.92% | 71 |
| 2026-07-20 | 433.00 | 435.00 | 432.00 | 435.00 | +0.00% | 229 |
| 2026-07-17 | 432.00 | 435.00 | 432.00 | 435.00 | +0.23% | 154 |
| 2026-07-16 | 434.00 | 434.00 | 432.00 | 434.00 | -0.23% | 513 |
| 2026-07-15 | 432.00 | 437.00 | 432.00 | 435.00 | +0.23% | 252 |
| 2026-07-14 | 434.00 | 435.00 | 431.00 | 434.00 | -0.23% | 445 |
| 2026-07-13 | 432.00 | 436.00 | 430.00 | 435.00 | +1.16% | 616 |
| 2026-07-10 | 438.00 | 438.00 | 429.00 | 430.00 | -1.83% | 1,279 |
| 2026-07-09 | 438.00 | 439.00 | 435.00 | 438.00 | -0.23% | 751 |
| 2026-07-08 | 439.00 | 439.00 | 437.00 | 439.00 | +0.46% | 44 |
| 2026-07-07 | 439.00 | 439.00 | 436.00 | 437.00 | -0.23% | 244 |
| 2026-07-06 | 439.00 | 439.00 | 434.00 | 438.00 | -0.23% | 1,860 |
| 2026-07-03 | 434.00 | 440.00 | 434.00 | 439.00 | +1.62% | 1,701 |
| 2026-07-02 | 431.00 | 434.00 | 430.00 | 432.00 | -0.23% | 654 |
| 2026-07-01 | 434.00 | 434.00 | 432.00 | 433.00 | -0.69% | 282 |
| 2026-06-30 | 436.00 | 436.00 | 433.00 | 436.00 | +0.46% | 339 |
| 2026-06-29 | 435.00 | 435.00 | 431.00 | 434.00 | -0.46% | 693 |
| 2026-06-26 | 435.00 | 437.00 | 435.00 | 436.00 | +0.23% | 97 |
| 2026-06-25 | 434.00 | 436.00 | 434.00 | 435.00 | +0.00% | 307 |
| 2026-06-24 | 436.00 | 436.00 | 435.00 | 435.00 | +0.00% | 49 |
| 2026-06-23 | 435.00 | 437.00 | 433.00 | 435.00 | -0.23% | 502 |
| 2026-06-22 | 437.00 | 438.00 | 436.00 | 436.00 | +0.23% | 396 |
| 2026-06-19 | 436.00 | 437.00 | 434.00 | 435.00 | +0.23% | 508 |
| 2026-06-18 | 435.00 | 435.00 | 431.00 | 434.00 | -0.23% | 410 |
| 2026-06-17 | 435.00 | 435.00 | 431.00 | 435.00 | -0.23% | 522 |
| 2026-06-16 | 435.00 | 436.00 | 430.00 | 436.00 | -0.23% | 673 |
| 2026-06-15 | 434.00 | 440.00 | 434.00 | 437.00 | +0.69% | 401 |
| 2026-06-12 | 433.00 | 436.00 | 432.00 | 434.00 | -0.23% | 69 |
| 2026-06-11 | 438.00 | 438.00 | 431.00 | 435.00 | -0.23% | 71 |
| 2026-06-10 | 433.00 | 437.00 | 430.00 | 436.00 | +0.69% | 669 |
| 2026-06-09 | 435.00 | 436.00 | 430.00 | 433.00 | +0.00% | 291 |
| 2026-06-08 | 433.00 | 433.00 | 429.00 | 433.00 | -0.46% | 643 |
| 2026-06-05 | 436.00 | 438.00 | 433.00 | 435.00 | -0.23% | 985 |
| 2026-06-04 | 436.00 | 438.00 | 436.00 | 436.00 | -0.23% | 86 |
| 2026-06-03 | 437.00 | 438.00 | 436.00 | 437.00 | -0.23% | 498 |
| 2026-06-02 | 440.00 | 440.00 | 438.00 | 438.00 | -0.45% | 199 |
| 2026-06-01 | 443.00 | 444.00 | 438.00 | 440.00 | -0.68% | 305 |
| 2026-05-29 | 440.00 | 443.00 | 439.00 | 443.00 | +0.91% | 877 |
| 2026-05-28 | 439.00 | 439.00 | 438.00 | 439.00 | +0.00% | 99 |
| 2026-05-27 | 439.00 | 441.00 | 438.00 | 439.00 | -0.45% | 244 |
| 2026-05-26 | 441.00 | 442.00 | 438.00 | 441.00 | +0.23% | 409 |
| 2026-05-22 | 441.00 | 441.00 | 438.00 | 440.00 | +0.00% | 453 |
| 2026-05-21 | 439.00 | 440.00 | 439.00 | 440.00 | +0.00% | 341 |
| 2026-05-20 | 440.00 | 440.00 | 438.00 | 440.00 | +0.00% | 540 |
| 2026-05-19 | 439.00 | 442.00 | 439.00 | 440.00 | -0.23% | 397 |
| 2026-05-18 | 439.00 | 441.00 | 437.00 | 441.00 | +0.00% | 676 |
| 2026-05-15 | 442.00 | 442.00 | 439.00 | 441.00 | +0.23% | 308 |
| 2026-05-13 | 440.00 | 441.00 | 439.00 | 440.00 | -0.45% | 362 |
| 2026-05-12 | 441.00 | 442.00 | 438.00 | 442.00 | -0.23% | 717 |
| 2026-05-11 | 442.00 | 443.00 | 440.00 | 443.00 | +0.45% | 368 |
| 2026-05-08 | 440.00 | 442.00 | 438.00 | 441.00 | -0.23% | 531 |
| 2026-05-07 | 441.00 | 443.00 | 439.00 | 442.00 | -0.23% | 684 |
| 2026-05-06 | 440.00 | 443.00 | 439.00 | 443.00 | +0.68% | 213 |
| 2026-05-05 | 440.00 | 440.00 | 440.00 | 440.00 | -0.68% | 194 |
| 2026-05-04 | 443.00 | 444.00 | 439.00 | 443.00 | -0.67% | 878 |
| 2026-04-30 | 447.00 | 447.00 | 441.00 | 446.00 | -0.67% | 1,080 |
| 2026-04-29 | 449.00 | 450.00 | 447.00 | 449.00 | +0.00% | 698 |
| 2026-04-28 | 448.00 | 449.00 | 445.00 | 449.00 | +0.45% | 1,110 |
| 2026-04-27 | 445.00 | 447.00 | 444.00 | 447.00 | +0.68% | 514 |
| 2026-04-24 | 441.00 | 446.00 | 440.00 | 444.00 | +0.00% | 557 |
| 2026-04-23 | 444.00 | 444.00 | 442.00 | 444.00 | +0.00% | 270 |
| 2026-04-22 | 443.00 | 445.00 | 443.00 | 444.00 | -0.22% | 166 |
| 2026-04-21 | 447.00 | 447.00 | 443.00 | 445.00 | +0.00% | 237 |
| 2026-04-20 | 444.00 | 446.00 | 444.00 | 445.00 | +0.00% | 328 |
| 2026-04-17 | 447.00 | 447.00 | 442.00 | 445.00 | -0.45% | 338 |
| 2026-04-16 | 441.00 | 450.00 | 441.00 | 447.00 | +0.90% | 1,492 |
| 2026-04-15 | 443.00 | 443.00 | 441.00 | 443.00 | +0.00% | 152 |
| 2026-04-14 | 443.00 | 444.00 | 441.00 | 443.00 | +0.00% | 1,726 |
| 2026-04-13 | 446.00 | 446.00 | 443.00 | 443.00 | -0.67% | 620 |
| 2026-04-10 | 448.00 | 450.00 | 446.00 | 446.00 | -0.22% | 430 |
| 2026-04-09 | 449.00 | 449.00 | 447.00 | 447.00 | -0.22% | 206 |
| 2026-04-08 | 446.00 | 450.00 | 446.00 | 448.00 | +0.45% | 378 |
| 2026-04-07 | 448.00 | 452.00 | 446.00 | 446.00 | -1.76% | 542 |
| 2026-04-02 | 455.00 | 455.00 | 453.00 | 454.00 | -0.22% | 223 |
| 2026-04-01 | 455.00 | 455.00 | 451.00 | 455.00 | +0.22% | 98 |
| 2026-03-31 | 449.00 | 454.00 | 448.00 | 454.00 | +1.11% | 1,105 |
| 2026-03-30 | 447.00 | 449.00 | 446.00 | 449.00 | +0.00% | 998 |
| 2026-03-27 | 449.00 | 449.00 | 447.00 | 449.00 | +0.45% | 269 |
| 2026-03-26 | 450.00 | 450.00 | 447.00 | 447.00 | -1.11% | 1,388 |
| 2026-03-25 | 451.00 | 452.00 | 450.00 | 452.00 | -0.22% | 292 |
| 2026-03-24 | 451.00 | 454.00 | 450.00 | 453.00 | +0.22% | 756 |
| 2026-03-23 | 452.00 | 454.00 | 450.00 | 452.00 | -0.66% | 590 |
| 2026-03-20 | 457.00 | 457.00 | 453.00 | 455.00 | +0.00% | 1,404 |
| 2026-03-19 | 456.00 | 456.00 | 454.00 | 455.00 | -0.66% | 762 |
| 2026-03-18 | 456.00 | 458.00 | 456.00 | 458.00 | +0.22% | 330 |
| 2026-03-17 | 458.00 | 461.00 | 457.00 | 457.00 | -0.87% | 333 |
| 2026-03-16 | 459.00 | 461.00 | 458.00 | 461.00 | +0.22% | 200 |
| 2026-03-13 | 461.00 | 461.00 | 458.00 | 460.00 | +0.00% | 420 |
| 2026-03-12 | 461.00 | 463.00 | 458.00 | 460.00 | +0.00% | 384 |
| 2026-03-11 | 461.00 | 461.00 | 459.00 | 460.00 | +0.00% | 185 |
| 2026-03-10 | 460.00 | 463.00 | 459.00 | 460.00 | -0.65% | 308 |
| 2026-03-09 | 464.00 | 464.00 | 460.00 | 463.00 | -0.22% | 584 |
| 2026-03-06 | 462.00 | 465.00 | 462.00 | 464.00 | +0.43% | 474 |
| 2026-03-05 | 457.00 | 462.00 | 457.00 | 462.00 | +1.54% | 20,377 |
| 2026-03-04 | 439.00 | 455.00 | 438.00 | 455.00 | +3.64% | 7,443 |
| 2026-03-03 | 439.00 | 439.00 | 434.00 | 439.00 | +0.69% | 665 |
| 2026-03-02 | 440.00 | 440.00 | 435.00 | 436.00 | -0.46% | 292 |
| 2026-02-27 | 437.00 | 438.00 | 434.00 | 438.00 | +0.23% | 792 |
| 2026-02-26 | 437.00 | 437.00 | 434.00 | 437.00 | +0.46% | 43 |
| 2026-02-25 | 437.00 | 437.00 | 435.00 | 435.00 | -0.23% | 204 |
| 2026-02-24 | 434.00 | 437.00 | 430.00 | 436.00 | +0.00% | 698 |
| 2026-02-23 | 436.00 | 437.00 | 433.00 | 436.00 | -0.46% | 548 |
| 2026-02-20 | 437.00 | 438.00 | 437.00 | 438.00 | -0.23% | 145 |
| 2026-02-19 | 439.00 | 440.00 | 436.00 | 439.00 | +0.00% | 139 |
| 2026-02-18 | 437.00 | 440.00 | 436.00 | 439.00 | +0.46% | 330 |
| 2026-02-17 | 439.00 | 439.00 | 433.00 | 437.00 | -0.23% | 848 |
| 2026-02-16 | 440.00 | 440.00 | 436.00 | 438.00 | +0.23% | 215 |
| 2026-02-13 | 437.00 | 437.00 | 434.00 | 437.00 | -0.68% | 316 |
| 2026-02-12 | 434.00 | 440.00 | 434.00 | 440.00 | +0.69% | 427 |
| 2026-02-11 | 437.00 | 437.00 | 434.00 | 437.00 | +0.00% | 522 |
| 2026-02-10 | 438.00 | 438.00 | 437.00 | 437.00 | -0.23% | 153 |
| 2026-02-09 | 440.00 | 440.00 | 437.00 | 438.00 | -0.23% | 123 |
| 2026-02-06 | 438.00 | 440.00 | 436.00 | 439.00 | +0.69% | 298 |
| 2026-02-05 | 436.00 | 436.00 | 436.00 | 436.00 | +0.00% | 69 |
| 2026-02-04 | 434.00 | 438.00 | 434.00 | 436.00 | +0.23% | 147 |
| 2026-02-03 | 436.00 | 437.00 | 434.00 | 435.00 | -0.23% | 520 |
| 2026-02-02 | 438.00 | 438.00 | 436.00 | 436.00 | -0.46% | 113 |
| 2026-01-30 | 436.00 | 438.00 | 434.00 | 438.00 | +0.69% | 66 |
| 2026-01-29 | 432.00 | 435.00 | 432.00 | 435.00 | +0.69% | 743 |
| 2026-01-28 | 434.00 | 434.00 | 431.00 | 432.00 | +0.00% | 335 |
| 2026-01-27 | 433.00 | 433.00 | 431.00 | 432.00 | +0.23% | 292 |
| 2026-01-26 | 432.00 | 432.00 | 430.00 | 431.00 | -0.23% | 280 |
| 2026-01-23 | 432.00 | 432.00 | 429.00 | 432.00 | +0.00% | 348 |
| 2026-01-22 | 429.00 | 432.00 | 429.00 | 432.00 | +0.23% | 234 |
| 2026-01-21 | 431.00 | 432.00 | 429.00 | 431.00 | +0.00% | 331 |
| 2026-01-20 | 431.00 | 433.00 | 429.00 | 431.00 | +0.00% | 1,305 |
| 2026-01-19 | 429.00 | 431.00 | 428.00 | 431.00 | +0.94% | 2,212 |
| 2026-01-16 | 421.00 | 432.00 | 419.00 | 427.00 | +1.67% | 3,270 |
| 2026-01-15 | 420.00 | 421.00 | 418.00 | 420.00 | +0.24% | 4,195 |
| 2026-01-14 | 418.00 | 419.00 | 418.00 | 419.00 | -0.24% | 159 |
| 2026-01-13 | 419.00 | 420.00 | 418.00 | 420.00 | +0.00% | 367 |
| 2026-01-12 | 419.00 | 420.00 | 417.00 | 420.00 | +0.24% | 2,898 |
| 2026-01-09 | 419.00 | 419.00 | 418.00 | 419.00 | +0.00% | 378 |
| 2026-01-08 | 419.00 | 419.00 | 417.00 | 419.00 | +0.00% | 197 |
| 2026-01-07 | 417.00 | 419.00 | 415.00 | 419.00 | +0.48% | 700 |
| 2026-01-06 | 417.00 | 417.00 | 415.00 | 417.00 | +0.48% | 2,500 |
| 2026-01-05 | 413.00 | 416.00 | 413.00 | 415.00 | +0.00% | 311 |
| 2025-12-30 | 415.00 | 415.00 | 413.00 | 415.00 | +0.00% | 155 |
| 2025-12-29 | 415.00 | 415.00 | 412.00 | 415.00 | +0.24% | 326 |
| 2025-12-23 | 412.00 | 414.00 | 410.00 | 414.00 | +0.49% | 194 |
| 2025-12-22 | 408.00 | 413.00 | 406.00 | 412.00 | +0.98% | 497 |
| 2025-12-19 | 407.00 | 409.00 | 406.00 | 408.00 | -0.24% | 761 |
| 2025-12-18 | 408.00 | 409.00 | 407.00 | 409.00 | +0.49% | 1,469 |
| 2025-12-17 | 406.00 | 407.00 | 400.00 | 407.00 | -0.25% | 1,317 |
| 2025-12-16 | 408.00 | 408.00 | 406.00 | 408.00 | +0.25% | 3,258 |
| 2025-12-15 | 405.00 | 408.00 | 404.00 | 407.00 | +0.25% | 107 |
| 2025-12-12 | 406.00 | 406.00 | 405.00 | 406.00 | -0.49% | 737 |
| 2025-12-11 | 408.00 | 408.00 | 406.00 | 408.00 | +0.00% | 421 |
| 2025-12-10 | 406.00 | 408.00 | 405.00 | 408.00 | +0.00% | 433 |
| 2025-12-09 | 408.00 | 408.00 | 404.00 | 408.00 | +0.00% | 891 |
| 2025-12-08 | 407.00 | 408.00 | 403.00 | 408.00 | +0.25% | 804 |
| 2025-12-05 | 408.00 | 408.00 | 404.00 | 407.00 | +0.00% | 511 |
| 2025-12-04 | 405.00 | 407.00 | 403.00 | 407.00 | +0.74% | 880 |
| 2025-12-03 | 405.00 | 405.00 | 402.00 | 404.00 | +0.00% | 697 |
| 2025-12-02 | 401.00 | 404.00 | 399.00 | 404.00 | +0.25% | 485 |
| 2025-12-01 | 403.00 | 403.00 | 401.00 | 403.00 | +0.00% | 463 |
| 2025-11-28 | 402.00 | 403.00 | 400.00 | 403.00 | +0.25% | 1,058 |
| 2025-11-27 | 401.00 | 402.00 | 398.00 | 402.00 | +0.25% | 834 |
| 2025-11-26 | 400.00 | 401.00 | 398.00 | 401.00 | +0.25% | 3,993 |
| 2025-11-25 | 400.00 | 400.00 | 398.00 | 400.00 | +0.25% | 494 |
| 2025-11-24 | 401.00 | 401.00 | 399.00 | 399.00 | -0.50% | 131 |
| 2025-11-21 | 400.00 | 401.00 | 398.00 | 401.00 | -0.25% | 534 |
| 2025-11-20 | 400.00 | 402.00 | 400.00 | 402.00 | +0.25% | 520 |
| 2025-11-19 | 401.00 | 402.00 | 399.00 | 401.00 | +0.00% | 344 |
| 2025-11-18 | 400.00 | 402.00 | 399.00 | 401.00 | -0.25% | 478 |
| 2025-11-17 | 398.00 | 402.00 | 397.00 | 402.00 | +0.75% | 651 |
| 2025-11-14 | 399.00 | 399.00 | 398.00 | 399.00 | +0.00% | 131 |
| 2025-11-13 | 400.00 | 400.00 | 399.00 | 399.00 | +0.00% | 316 |
| 2025-11-12 | 399.00 | 399.00 | 398.00 | 399.00 | +0.00% | 153 |
| 2025-11-11 | 400.00 | 400.00 | 398.00 | 399.00 | -0.25% | 169 |
| 2025-11-10 | 399.00 | 400.00 | 398.00 | 400.00 | +0.00% | 410 |
| 2025-11-07 | 400.00 | 400.00 | 398.00 | 400.00 | +0.00% | 456 |
| 2025-11-06 | 400.00 | 400.00 | 400.00 | 400.00 | +0.00% | 86 |
| 2025-11-05 | 400.00 | 400.00 | 398.00 | 400.00 | +0.00% | 163 |
| 2025-11-04 | 400.00 | 400.00 | 399.00 | 400.00 | +0.25% | 339 |
| 2025-11-03 | 399.00 | 400.00 | 396.00 | 399.00 | +0.00% | 645 |
| 2025-10-31 | 400.00 | 400.00 | 397.00 | 399.00 | +0.00% | 706 |
| 2025-10-30 | 397.00 | 401.00 | 397.00 | 399.00 | +0.00% | 578 |
| 2025-10-29 | 397.00 | 399.00 | 397.00 | 399.00 | +0.00% | 90 |
| 2025-10-28 | 399.00 | 399.00 | 397.00 | 399.00 | +0.00% | 426 |
| 2025-10-27 | 399.00 | 399.00 | 397.00 | 399.00 | +0.00% | 339 |
| 2025-10-24 | 398.00 | 399.00 | 396.00 | 399.00 | +0.00% | 510 |
| 2025-10-23 | 399.00 | 399.00 | 399.00 | 399.00 | +0.25% | 114 |
| 2025-10-22 | 398.00 | 398.00 | 397.00 | 398.00 | +0.00% | 1,019 |
| 2025-10-21 | 399.00 | 399.00 | 397.00 | 398.00 | -0.25% | 6,706 |
| 2025-10-20 | 399.00 | 399.00 | 397.00 | 399.00 | +0.25% | 210 |
| 2025-10-17 | 398.00 | 399.00 | 396.00 | 398.00 | +0.00% | 375 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jan (+3.80%). Schwächster Monat: Apr (-1.95%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Plazza AG (PLAN.SW)?
423.00 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von PLAN.SW?
465.00 im Hoch und 396.00 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Plazza AG?
Historisch war der stärkste Kalendermonat von PLAN.SW der Jan (Durchschnitt +3.80%), der schwächste der Apr (Durchschnitt -1.95%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.