Piraeus Bank S.A. (PIRBF) — Kurshistorie
Stand 2026-09-01 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-01 | 12.63 | 12.63 | 12.63 | 12.63 | +0.00% | 0 |
| 2026-08-31 | 12.63 | 12.63 | 12.63 | 12.63 | +0.00% | 0 |
| 2026-08-28 | 12.63 | 12.63 | 12.63 | 12.63 | +0.00% | 0 |
| 2026-08-27 | 12.63 | 12.63 | 12.63 | 12.63 | +0.00% | 0 |
| 2026-08-26 | 12.63 | 12.63 | 12.63 | 12.63 | +0.00% | 0 |
| 2026-08-25 | 12.63 | 12.63 | 12.63 | 12.63 | +0.00% | 0 |
| 2026-08-24 | 12.63 | 12.63 | 12.63 | 12.63 | +5.25% | 105 |
| 2026-08-21 | 12.00 | 12.00 | 12.00 | 12.00 | +6.76% | 109 |
| 2026-08-20 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-08-19 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-08-18 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-08-17 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-08-14 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-08-13 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-08-12 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-08-11 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-08-10 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-08-07 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-08-06 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-08-05 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-08-04 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-08-03 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-31 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-30 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-29 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-28 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-27 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-23 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-22 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-21 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-20 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-17 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-16 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-15 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-14 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-13 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-10 | 11.24 | 11.24 | 11.24 | 11.24 | +0.00% | 0 |
| 2026-07-09 | 11.24 | 11.24 | 11.24 | 11.24 | +2.18% | 129 |
| 2026-07-08 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 |
| 2026-07-07 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 |
| 2026-07-06 | 11.00 | 11.00 | 11.00 | 11.00 | +8.59% | 0 |
| 2026-07-03 | 10.13 | 10.13 | 10.13 | 10.13 | -7.91% | 8 |
| 2026-07-02 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 |
| 2026-07-01 | 11.00 | 11.00 | 11.00 | 11.00 | +2.33% | 121 |
| 2026-06-30 | 10.75 | 10.75 | 10.75 | 10.75 | +0.00% | 0 |
| 2026-06-29 | 10.75 | 10.75 | 10.75 | 10.75 | +0.00% | 0 |
| 2026-06-26 | 10.75 | 10.75 | 10.75 | 10.75 | +0.00% | 0 |
| 2026-06-25 | 10.75 | 10.75 | 10.75 | 10.75 | +0.00% | 0 |
| 2026-06-24 | 10.75 | 10.75 | 10.75 | 10.75 | +12.57% | 1,000 |
| 2026-06-23 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-22 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-18 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-17 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-16 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-15 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-12 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-11 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-10 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-09 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-08 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-05 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-04 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-03 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-02 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-06-01 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-29 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-28 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-27 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-26 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-22 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-21 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-20 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-19 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-18 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-15 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-14 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-13 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-12 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-11 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-08 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-07 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-06 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-05 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-04 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-05-01 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-04-30 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-04-29 | 9.55 | 9.55 | 9.55 | 9.55 | +5.88% | 1,742 |
| 2026-04-28 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-27 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-24 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-23 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-22 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-21 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-20 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-17 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-16 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-15 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-14 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-13 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-10 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-09 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-08 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-07 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-06 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-03 | 8.78 | 9.02 | 8.78 | 9.02 | +0.00% | 100 |
| 2026-04-02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.00% | 0 |
| 2026-04-01 | 9.02 | 9.02 | 9.02 | 9.02 | +3.80% | 100 |
| 2026-03-31 | 8.69 | 8.69 | 8.69 | 8.69 | +0.00% | 0 |
| 2026-03-30 | 8.69 | 8.69 | 8.69 | 8.69 | +0.00% | 0 |
| 2026-03-27 | 8.69 | 8.69 | 8.69 | 8.69 | +0.00% | 0 |
| 2026-03-26 | 8.69 | 8.69 | 8.69 | 8.69 | +0.00% | 0 |
| 2026-03-25 | 8.70 | 8.70 | 8.69 | 8.69 | -1.25% | 802 |
| 2026-03-24 | 8.80 | 8.80 | 8.80 | 8.80 | +0.00% | 0 |
| 2026-03-23 | 8.80 | 8.80 | 8.80 | 8.80 | +0.00% | 0 |
| 2026-03-20 | 8.80 | 8.80 | 8.80 | 8.80 | +0.00% | 0 |
| 2026-03-19 | 8.74 | 8.80 | 8.74 | 8.80 | +0.34% | 608 |
| 2026-03-18 | 8.77 | 8.77 | 8.77 | 8.77 | +0.00% | 0 |
| 2026-03-17 | 8.77 | 8.77 | 8.77 | 8.77 | +0.00% | 0 |
| 2026-03-16 | 8.77 | 8.77 | 8.77 | 8.77 | +0.00% | 0 |
| 2026-03-13 | 8.77 | 8.77 | 8.77 | 8.77 | +0.00% | 0 |
| 2026-03-12 | 8.77 | 8.77 | 8.77 | 8.77 | +0.00% | 0 |
| 2026-03-11 | 8.77 | 8.77 | 8.77 | 8.77 | +0.00% | 0 |
| 2026-03-10 | 8.77 | 8.77 | 8.77 | 8.77 | +5.79% | 1,001 |
| 2026-03-09 | 8.29 | 8.29 | 8.29 | 8.29 | -5.58% | 1,000 |
| 2026-03-06 | 8.78 | 8.78 | 8.78 | 8.78 | +0.00% | 0 |
| 2026-03-05 | 8.78 | 8.78 | 8.78 | 8.78 | +0.00% | 0 |
| 2026-03-04 | 8.78 | 8.78 | 8.78 | 8.78 | +0.00% | 0 |
| 2026-03-03 | 8.78 | 8.78 | 8.78 | 8.78 | -12.20% | 102 |
| 2026-03-02 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-02-27 | 10.00 | 10.00 | 10.00 | 10.00 | +4.93% | 600 |
| 2026-02-26 | 9.52 | 9.53 | 9.52 | 9.53 | +1.49% | 4,837 |
| 2026-02-25 | 9.39 | 9.39 | 9.39 | 9.39 | +0.00% | 0 |
| 2026-02-24 | 9.39 | 9.39 | 9.39 | 9.39 | -1.98% | 127 |
| 2026-02-23 | 9.58 | 9.58 | 9.58 | 9.58 | +0.00% | 0 |
| 2026-02-20 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% | 101 |
| 2026-02-19 | 9.69 | 9.69 | 9.69 | 9.69 | -4.06% | 100 |
| 2026-02-18 | 9.76 | 10.10 | 9.76 | 10.10 | +5.54% | 300 |
| 2026-02-17 | 9.57 | 9.57 | 9.57 | 9.57 | -4.78% | 100 |
| 2026-02-13 | 10.05 | 10.05 | 10.05 | 10.05 | -3.37% | 200 |
| 2026-02-12 | 10.40 | 10.40 | 10.40 | 10.40 | +0.68% | 100 |
| 2026-02-11 | 10.36 | 10.36 | 10.33 | 10.33 | -5.58% | 8,100 |
| 2026-02-10 | 10.35 | 10.94 | 10.35 | 10.94 | +5.91% | 629 |
| 2026-02-09 | 10.33 | 10.33 | 10.33 | 10.33 | +0.39% | 100 |
| 2026-02-06 | 10.29 | 10.29 | 10.29 | 10.29 | -3.83% | 100 |
| 2026-02-05 | 10.70 | 10.70 | 10.70 | 10.70 | +0.00% | 0 |
| 2026-02-04 | 10.38 | 10.70 | 10.38 | 10.70 | +2.98% | 200 |
| 2026-02-03 | 10.38 | 10.39 | 10.38 | 10.39 | +1.86% | 1,600 |
| 2026-02-02 | 10.15 | 10.20 | 10.15 | 10.20 | -0.39% | 1,972 |
| 2026-01-30 | 10.24 | 10.24 | 10.24 | 10.24 | -2.01% | 448 |
| 2026-01-29 | 10.45 | 10.45 | 10.45 | 10.45 | +0.00% | 0 |
| 2026-01-28 | 10.37 | 10.45 | 10.37 | 10.45 | +7.51% | 501 |
| 2026-01-27 | 9.72 | 9.72 | 9.72 | 9.72 | +0.00% | 0 |
| 2026-01-26 | 9.72 | 9.72 | 9.72 | 9.72 | +0.00% | 0 |
| 2026-01-23 | 9.72 | 9.72 | 9.72 | 9.72 | -1.42% | 100 |
| 2026-01-22 | 9.86 | 9.86 | 9.86 | 9.86 | +3.79% | 121 |
| 2026-01-21 | 9.50 | 9.50 | 9.50 | 9.50 | +3.71% | 100 |
| 2026-01-20 | 9.16 | 9.16 | 9.16 | 9.16 | +0.00% | 0 |
| 2026-01-16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.00% | 0 |
| 2026-01-15 | 9.16 | 9.16 | 9.16 | 9.16 | +0.00% | 0 |
| 2026-01-14 | 9.16 | 9.16 | 9.16 | 9.16 | -2.66% | 100 |
| 2026-01-13 | 8.98 | 9.41 | 8.98 | 9.41 | +8.79% | 350 |
| 2026-01-12 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-01-09 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-01-08 | 8.63 | 8.65 | 8.63 | 8.65 | +5.42% | 200 |
| 2026-01-07 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2026-01-06 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2026-01-05 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2026-01-02 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-31 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-30 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-29 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-26 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-24 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-23 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-22 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-19 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-18 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-17 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-16 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-15 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-12 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-11 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-10 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-09 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-08 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-05 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-04 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-03 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-02 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-12-01 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-11-28 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-11-26 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-11-25 | 8.21 | 8.21 | 8.21 | 8.21 | +0.00% | 0 |
| 2025-11-24 | 8.21 | 8.21 | 8.21 | 8.21 | -0.30% | 171 |
| 2025-11-21 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-20 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-19 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-18 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-17 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-14 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-13 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-12 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-11 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-10 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-07 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-06 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-05 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-04 | 8.23 | 8.23 | 8.23 | 8.23 | +0.00% | 0 |
| 2025-11-03 | 8.23 | 8.23 | 8.23 | 8.23 | -0.78% | 570 |
| 2025-10-31 | 8.29 | 8.29 | 8.29 | 8.29 | +0.00% | 0 |
| 2025-10-30 | 8.29 | 8.29 | 8.29 | 8.29 | +0.00% | 0 |
| 2025-10-29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.00% | 0 |
| 2025-10-28 | 8.29 | 8.29 | 8.29 | 8.29 | -8.14% | 570 |
| 2025-10-27 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-24 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-23 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-22 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-21 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-20 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-17 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-16 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-15 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-14 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-13 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-10 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-09 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-08 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-07 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-06 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-02 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-10-01 | 9.03 | 9.03 | 9.03 | 9.03 | +0.00% | 0 |
| 2025-09-30 | 9.03 | 9.03 | 9.03 | 9.03 | +12.87% | 206 |
| 2025-09-29 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-26 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-25 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-24 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-23 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-22 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-19 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-18 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-17 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-16 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-15 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-12 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-11 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-10 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-09 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2025-09-08 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jul (+23.16%). Schwächster Monat: Okt (-8.14%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-01
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Piraeus Bank S.A. (PIRBF)?
12.63 am 2026-09-01, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von PIRBF?
12.63 im Hoch und 8.00 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-01.
Welches ist historisch der stärkste und der schwächste Monat von Piraeus Bank S.A.?
Historisch war der stärkste Kalendermonat von PIRBF der Jul (Durchschnitt +23.16%), der schwächste der Okt (Durchschnitt -8.14%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 419 Tageskerzen im Closelook-Datenlake.