Comparing Back to the side-by-side chart ↗
Prestige Brand Holdings Inc (PBH) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 49.48 | 50.27 | 49.28 | 49.92 | +1.46% | 580,700 |
| 2026-10-15 | 49.41 | 50.84 | 48.83 | 49.20 | +1.65% | 533,900 |
| 2026-10-14 | 48.70 | 49.15 | 47.85 | 48.40 | -0.21% | 684,000 |
| 2026-10-13 | 49.52 | 49.78 | 48.45 | 48.50 | -1.02% | 494,700 |
| 2026-10-12 | 48.52 | 49.41 | 47.80 | 49.00 | +1.60% | 416,400 |
| 2026-10-09 | 47.80 | 48.73 | 47.48 | 48.23 | +0.75% | 323,700 |
| 2026-10-08 | 47.62 | 47.94 | 46.74 | 47.87 | +0.63% | 558,500 |
| 2026-10-07 | 46.57 | 47.72 | 46.34 | 47.57 | +2.43% | 460,900 |
| 2026-10-06 | 45.90 | 46.61 | 45.58 | 46.44 | +1.84% | 660,900 |
| 2026-10-05 | 45.11 | 45.88 | 44.77 | 45.60 | +0.75% | 604,400 |
| 2026-10-02 | 44.88 | 45.75 | 44.60 | 45.26 | +1.09% | 534,800 |
| 2026-10-01 | 45.76 | 46.13 | 44.64 | 44.77 | -2.40% | 731,400 |
| 2026-09-30 | 46.69 | 46.69 | 45.85 | 45.87 | -1.86% | 583,500 |
| 2026-09-29 | 46.73 | 46.85 | 46.04 | 46.74 | -0.40% | 566,700 |
| 2026-09-28 | 46.25 | 47.33 | 46.24 | 46.93 | +0.69% | 651,800 |
| 2026-09-25 | 45.34 | 46.72 | 44.97 | 46.61 | +2.10% | 467,700 |
| 2026-09-24 | 46.12 | 46.49 | 45.30 | 45.65 | -0.59% | 627,200 |
| 2026-09-23 | 47.45 | 47.46 | 45.91 | 45.92 | -3.79% | 503,900 |
| 2026-09-22 | 47.55 | 47.80 | 47.02 | 47.73 | +1.99% | 619,600 |
| 2026-09-21 | 45.01 | 47.00 | 44.46 | 46.80 | +4.07% | 660,400 |
| 2026-09-18 | 46.29 | 46.40 | 44.88 | 44.97 | -3.23% | 2,020,600 |
| 2026-09-17 | 47.20 | 47.49 | 45.90 | 46.47 | -0.83% | 504,000 |
| 2026-09-16 | 46.83 | 47.69 | 46.49 | 46.86 | +0.39% | 536,900 |
| 2026-09-15 | 47.22 | 48.25 | 46.38 | 46.68 | -1.97% | 767,100 |
| 2026-09-14 | 47.91 | 48.42 | 47.17 | 47.62 | +1.43% | 580,800 |
| 2026-09-11 | 47.68 | 47.75 | 46.48 | 46.95 | -0.82% | 495,600 |
| 2026-09-10 | 49.37 | 49.51 | 47.29 | 47.34 | -2.79% | 513,600 |
| 2026-09-09 | 49.53 | 49.87 | 48.17 | 48.70 | -2.19% | 471,900 |
| 2026-09-08 | 51.67 | 51.67 | 49.73 | 49.79 | -4.73% | 418,000 |
| 2026-09-04 | 51.80 | 52.58 | 51.80 | 52.26 | -0.57% | 342,800 |
| 2026-09-03 | 53.45 | 53.83 | 51.86 | 52.56 | -0.51% | 449,100 |
| 2026-09-02 | 52.88 | 53.95 | 52.73 | 52.83 | +0.36% | 440,013 |
| 2026-09-01 | 52.50 | 53.57 | 52.28 | 52.64 | +1.66% | 592,569 |
| 2026-08-31 | 51.97 | 52.45 | 51.08 | 51.78 | -1.32% | 472,243 |
| 2026-08-28 | 51.50 | 52.54 | 51.22 | 52.47 | +2.46% | 299,800 |
| 2026-08-27 | 51.11 | 51.85 | 51.10 | 51.21 | -1.80% | 304,500 |
| 2026-08-26 | 51.34 | 52.55 | 50.99 | 52.15 | +1.36% | 365,600 |
| 2026-08-25 | 51.80 | 52.05 | 51.17 | 51.45 | -1.10% | 368,847 |
| 2026-08-24 | 51.44 | 53.13 | 51.13 | 52.02 | +1.38% | 576,058 |
| 2026-08-21 | 50.48 | 51.37 | 49.91 | 51.31 | +1.56% | 390,300 |
| 2026-08-20 | 51.30 | 51.35 | 50.42 | 50.52 | -2.24% | 336,800 |
| 2026-08-19 | 50.95 | 52.45 | 50.95 | 51.68 | +2.19% | 382,700 |
| 2026-08-18 | 51.00 | 51.27 | 50.51 | 50.57 | +1.06% | 489,300 |
| 2026-08-17 | 51.00 | 51.10 | 49.73 | 50.04 | -2.61% | 576,500 |
| 2026-08-14 | 51.07 | 52.00 | 50.36 | 51.38 | +0.12% | 487,100 |
| 2026-08-13 | 52.77 | 52.90 | 50.70 | 51.32 | -1.82% | 643,800 |
| 2026-08-12 | 54.50 | 54.72 | 52.25 | 52.27 | -2.48% | 645,800 |
| 2026-08-11 | 52.87 | 53.75 | 52.39 | 53.60 | +1.13% | 516,800 |
| 2026-08-10 | 54.31 | 54.87 | 52.64 | 53.00 | -3.37% | 625,200 |
| 2026-08-07 | 54.95 | 55.45 | 54.15 | 54.85 | +0.77% | 597,700 |
| 2026-08-06 | 55.40 | 55.99 | 52.05 | 54.43 | +2.74% | 837,700 |
| 2026-08-05 | 52.49 | 53.22 | 51.43 | 52.98 | +1.88% | 610,200 |
| 2026-08-04 | 50.95 | 52.78 | 50.59 | 52.00 | +0.15% | 1,072,300 |
| 2026-08-03 | 51.20 | 52.66 | 51.07 | 51.92 | +3.39% | 832,300 |
| 2026-07-31 | 49.46 | 50.46 | 49.03 | 50.22 | +0.54% | 393,000 |
| 2026-07-30 | 51.09 | 51.09 | 49.78 | 49.95 | -4.29% | 392,300 |
| 2026-07-29 | 51.20 | 52.49 | 51.20 | 52.19 | +0.91% | 386,300 |
| 2026-07-28 | 51.34 | 52.53 | 50.19 | 51.72 | +2.62% | 439,500 |
| 2026-07-27 | 50.36 | 51.28 | 49.58 | 50.40 | +1.49% | 435,800 |
| 2026-07-24 | 49.36 | 50.39 | 48.92 | 49.66 | +1.47% | 350,500 |
| 2026-07-23 | 48.89 | 49.55 | 48.25 | 48.94 | -0.16% | 542,900 |
| 2026-07-22 | 49.70 | 49.82 | 48.60 | 49.02 | -0.02% | 362,600 |
| 2026-07-21 | 49.51 | 51.06 | 48.31 | 49.03 | -2.74% | 704,100 |
| 2026-07-20 | 49.85 | 50.93 | 48.71 | 50.41 | +0.98% | 772,700 |
| 2026-07-17 | 50.51 | 51.57 | 48.88 | 49.92 | -1.34% | 443,100 |
| 2026-07-16 | 48.74 | 50.81 | 48.74 | 50.60 | +4.63% | 437,900 |
| 2026-07-15 | 47.20 | 48.53 | 46.97 | 48.36 | +2.48% | 397,300 |
| 2026-07-14 | 48.22 | 48.24 | 47.03 | 47.19 | -3.36% | 412,000 |
| 2026-07-13 | 49.31 | 49.95 | 48.72 | 48.83 | -0.14% | 414,600 |
| 2026-07-10 | 48.76 | 49.33 | 48.49 | 48.90 | +0.87% | 347,100 |
| 2026-07-09 | 47.61 | 49.03 | 47.46 | 48.48 | +0.39% | 439,500 |
| 2026-07-08 | 50.06 | 50.06 | 48.26 | 48.29 | -4.22% | 479,600 |
| 2026-07-07 | 50.33 | 50.47 | 48.60 | 50.42 | +3.19% | 610,000 |
| 2026-07-06 | 49.06 | 49.25 | 47.87 | 48.86 | -1.13% | 442,700 |
| 2026-07-02 | 48.81 | 49.56 | 47.99 | 49.42 | +2.62% | 561,900 |
| 2026-07-01 | 48.09 | 48.46 | 47.32 | 48.16 | +1.88% | 538,100 |
| 2026-06-30 | 48.02 | 48.02 | 47.20 | 47.27 | -1.58% | 726,200 |
| 2026-06-29 | 48.87 | 49.17 | 47.66 | 48.03 | -2.79% | 835,600 |
| 2026-06-26 | 47.20 | 49.69 | 46.89 | 49.41 | +4.73% | 1,952,400 |
| 2026-06-25 | 46.96 | 48.34 | 46.32 | 47.18 | -0.30% | 415,100 |
| 2026-06-24 | 46.43 | 47.92 | 45.80 | 47.32 | +2.76% | 618,900 |
| 2026-06-23 | 46.16 | 46.39 | 45.23 | 46.05 | +1.30% | 724,400 |
| 2026-06-22 | 46.52 | 46.83 | 45.22 | 45.46 | -3.21% | 1,008,200 |
| 2026-06-18 | 46.02 | 47.31 | 45.64 | 46.97 | +1.80% | 1,270,300 |
| 2026-06-17 | 47.32 | 48.02 | 45.55 | 46.14 | -2.86% | 939,100 |
| 2026-06-16 | 46.79 | 47.58 | 46.14 | 47.50 | +1.78% | 642,100 |
| 2026-06-15 | 47.63 | 49.50 | 46.66 | 46.67 | -2.40% | 726,100 |
| 2026-06-12 | 47.63 | 48.14 | 46.98 | 47.82 | +0.53% | 543,200 |
| 2026-06-11 | 49.23 | 49.48 | 47.06 | 47.57 | -3.18% | 571,000 |
| 2026-06-10 | 49.12 | 49.54 | 48.48 | 49.13 | +0.97% | 586,700 |
| 2026-06-09 | 47.92 | 49.81 | 47.92 | 48.66 | +1.97% | 772,600 |
| 2026-06-08 | 47.20 | 47.76 | 46.86 | 47.72 | +1.14% | 665,100 |
| 2026-06-05 | 46.23 | 47.57 | 46.23 | 47.18 | +3.83% | 507,400 |
| 2026-06-04 | 46.66 | 47.14 | 44.89 | 45.44 | +0.00% | 552,500 |
| 2026-06-03 | 45.54 | 45.75 | 44.81 | 45.44 | -0.85% | 619,700 |
| 2026-06-02 | 45.46 | 46.29 | 44.75 | 45.83 | -0.26% | 662,400 |
| 2026-06-01 | 47.01 | 47.38 | 44.51 | 45.95 | -3.32% | 820,800 |
| 2026-05-29 | 48.32 | 48.82 | 47.22 | 47.53 | -1.94% | 720,100 |
| 2026-05-28 | 47.99 | 48.84 | 47.59 | 48.47 | +0.41% | 486,200 |
| 2026-05-27 | 48.23 | 49.21 | 47.77 | 48.27 | +0.52% | 566,200 |
| 2026-05-26 | 47.60 | 48.59 | 47.49 | 48.02 | +0.04% | 933,100 |
| 2026-05-22 | 48.19 | 48.42 | 47.18 | 48.00 | -0.48% | 947,400 |
| 2026-05-21 | 46.71 | 48.46 | 46.40 | 48.23 | +2.20% | 606,100 |
| 2026-05-20 | 46.13 | 47.83 | 45.71 | 47.19 | +1.61% | 613,600 |
| 2026-05-19 | 46.46 | 47.88 | 45.57 | 46.44 | -0.34% | 860,100 |
| 2026-05-18 | 47.09 | 48.49 | 46.38 | 46.60 | -0.32% | 862,400 |
| 2026-05-15 | 46.39 | 48.41 | 46.04 | 46.75 | +1.79% | 2,000,400 |
| 2026-05-14 | 48.06 | 48.06 | 42.62 | 45.93 | -11.35% | 2,468,100 |
| 2026-05-13 | 49.87 | 52.05 | 49.61 | 51.81 | +2.78% | 750,600 |
| 2026-05-12 | 51.24 | 51.35 | 50.30 | 50.41 | -0.47% | 733,000 |
| 2026-05-11 | 52.28 | 52.34 | 49.28 | 50.65 | -3.60% | 869,100 |
| 2026-05-08 | 54.12 | 54.77 | 51.79 | 52.54 | -3.76% | 741,600 |
| 2026-05-07 | 54.36 | 55.14 | 53.64 | 54.59 | +0.52% | 700,200 |
| 2026-05-06 | 56.02 | 56.41 | 53.10 | 54.31 | -2.58% | 519,200 |
| 2026-05-05 | 55.32 | 56.59 | 55.17 | 55.75 | +0.80% | 550,100 |
| 2026-05-04 | 54.68 | 55.72 | 54.29 | 55.31 | +0.40% | 576,500 |
| 2026-05-01 | 56.83 | 56.83 | 54.88 | 55.09 | -2.18% | 712,600 |
| 2026-04-30 | 55.75 | 56.81 | 54.93 | 56.32 | +0.54% | 672,700 |
| 2026-04-29 | 58.44 | 58.94 | 54.70 | 56.02 | -4.65% | 435,300 |
| 2026-04-28 | 59.01 | 59.15 | 57.90 | 58.75 | +0.77% | 459,300 |
| 2026-04-27 | 59.06 | 60.29 | 57.77 | 58.30 | -1.09% | 582,800 |
| 2026-04-24 | 57.56 | 59.05 | 56.62 | 58.94 | +2.03% | 362,400 |
| 2026-04-23 | 57.41 | 57.83 | 55.22 | 57.77 | +0.98% | 710,500 |
| 2026-04-22 | 57.47 | 57.47 | 56.96 | 57.21 | -0.54% | 324,900 |
| 2026-04-21 | 58.62 | 59.29 | 57.24 | 57.52 | -1.98% | 278,500 |
| 2026-04-20 | 57.87 | 58.82 | 57.32 | 58.68 | +0.95% | 283,800 |
| 2026-04-17 | 57.69 | 58.81 | 57.35 | 58.13 | +1.89% | 331,800 |
| 2026-04-16 | 57.53 | 57.86 | 56.72 | 57.05 | -0.90% | 363,600 |
| 2026-04-15 | 56.73 | 57.65 | 56.07 | 57.57 | +1.61% | 323,200 |
| 2026-04-14 | 56.62 | 57.05 | 56.20 | 56.66 | -0.32% | 439,400 |
| 2026-04-13 | 56.07 | 57.12 | 55.79 | 56.84 | +0.51% | 464,100 |
| 2026-04-10 | 57.00 | 57.00 | 56.28 | 56.55 | -0.37% | 340,500 |
| 2026-04-09 | 54.93 | 57.00 | 54.93 | 56.76 | +2.16% | 586,300 |
| 2026-04-08 | 56.80 | 57.05 | 54.75 | 55.56 | -0.11% | 696,200 |
| 2026-04-07 | 54.90 | 56.20 | 54.16 | 55.62 | +0.89% | 703,900 |
| 2026-04-06 | 51.74 | 55.31 | 51.24 | 55.13 | +5.05% | 925,700 |
| 2026-04-02 | 56.94 | 57.34 | 51.28 | 52.48 | -9.02% | 1,594,900 |
| 2026-04-01 | 59.37 | 60.35 | 57.43 | 57.68 | -2.68% | 538,500 |
| 2026-03-31 | 58.77 | 59.46 | 58.32 | 59.27 | +1.30% | 434,100 |
| 2026-03-30 | 59.36 | 59.95 | 58.44 | 58.51 | -1.20% | 592,000 |
| 2026-03-27 | 60.19 | 60.69 | 58.89 | 59.22 | -1.92% | 490,318 |
| 2026-03-26 | 60.87 | 61.70 | 60.28 | 60.38 | -1.23% | 430,096 |
| 2026-03-25 | 62.75 | 63.02 | 60.45 | 61.13 | -1.40% | 326,782 |
| 2026-03-24 | 62.48 | 63.18 | 61.24 | 62.00 | -1.24% | 517,285 |
| 2026-03-23 | 62.62 | 63.20 | 61.56 | 62.78 | +2.93% | 524,281 |
| 2026-03-20 | 61.95 | 64.47 | 59.99 | 60.99 | +1.55% | 1,494,629 |
| 2026-03-19 | 60.80 | 61.36 | 60.05 | 60.06 | -1.14% | 315,491 |
| 2026-03-18 | 61.84 | 62.67 | 60.73 | 60.75 | -2.49% | 396,649 |
| 2026-03-17 | 61.33 | 63.12 | 61.21 | 62.30 | +2.28% | 498,325 |
| 2026-03-16 | 61.74 | 62.13 | 60.91 | 60.91 | -0.88% | 338,707 |
| 2026-03-13 | 62.37 | 62.56 | 61.16 | 61.45 | -0.73% | 360,786 |
| 2026-03-12 | 64.12 | 64.70 | 61.87 | 61.90 | -4.49% | 427,951 |
| 2026-03-11 | 65.08 | 65.60 | 64.40 | 64.81 | -0.90% | 306,813 |
| 2026-03-10 | 65.62 | 66.81 | 65.19 | 65.40 | -1.21% | 282,337 |
| 2026-03-09 | 66.71 | 67.00 | 64.88 | 66.20 | -1.47% | 390,980 |
| 2026-03-06 | 67.38 | 68.58 | 66.00 | 67.19 | -1.09% | 405,278 |
| 2026-03-05 | 68.27 | 68.97 | 67.23 | 67.93 | -1.65% | 396,274 |
| 2026-03-04 | 69.13 | 69.51 | 67.46 | 69.07 | +0.10% | 525,181 |
| 2026-03-03 | 67.61 | 69.37 | 66.54 | 69.00 | +0.69% | 530,643 |
| 2026-03-02 | 68.51 | 69.26 | 67.91 | 68.53 | -1.11% | 258,044 |
| 2026-02-27 | 69.59 | 70.02 | 68.33 | 69.30 | -1.30% | 441,621 |
| 2026-02-26 | 69.97 | 70.64 | 69.70 | 70.21 | +1.20% | 448,635 |
| 2026-02-25 | 69.35 | 69.52 | 67.91 | 69.38 | +0.86% | 434,314 |
| 2026-02-24 | 70.12 | 71.07 | 68.78 | 68.79 | -1.26% | 687,181 |
| 2026-02-23 | 69.43 | 70.72 | 69.43 | 69.67 | +0.13% | 598,450 |
| 2026-02-20 | 68.99 | 70.13 | 68.52 | 69.58 | +0.83% | 344,656 |
| 2026-02-19 | 66.60 | 69.33 | 66.39 | 69.01 | +3.74% | 557,298 |
| 2026-02-18 | 65.93 | 66.86 | 65.70 | 66.52 | +0.38% | 308,424 |
| 2026-02-17 | 67.02 | 67.37 | 66.19 | 66.27 | -0.78% | 362,229 |
| 2026-02-13 | 67.08 | 67.74 | 66.30 | 66.79 | -0.25% | 289,361 |
| 2026-02-12 | 66.16 | 67.28 | 65.34 | 66.96 | +1.50% | 370,739 |
| 2026-02-11 | 66.01 | 66.81 | 64.97 | 65.97 | -0.21% | 348,444 |
| 2026-02-10 | 65.41 | 66.65 | 64.98 | 66.11 | +1.16% | 454,168 |
| 2026-02-09 | 66.34 | 66.85 | 64.66 | 65.35 | -1.48% | 364,134 |
| 2026-02-06 | 65.66 | 66.84 | 65.02 | 66.33 | +1.19% | 422,278 |
| 2026-02-05 | 64.09 | 68.62 | 63.69 | 65.55 | -2.21% | 633,258 |
| 2026-02-04 | 64.01 | 67.99 | 64.01 | 67.03 | +4.04% | 649,592 |
| 2026-02-03 | 64.42 | 65.63 | 64.00 | 64.43 | -1.54% | 507,176 |
| 2026-02-02 | 64.15 | 66.01 | 63.97 | 65.44 | +1.50% | 365,103 |
| 2026-01-30 | 63.96 | 64.95 | 63.35 | 64.47 | +0.89% | 406,667 |
| 2026-01-29 | 63.05 | 64.26 | 62.73 | 63.90 | +1.19% | 378,283 |
| 2026-01-28 | 63.92 | 64.12 | 63.11 | 63.15 | -1.17% | 321,181 |
| 2026-01-27 | 65.20 | 65.51 | 63.20 | 63.90 | -2.68% | 315,924 |
| 2026-01-26 | 65.80 | 66.14 | 65.05 | 65.66 | -0.21% | 360,838 |
| 2026-01-23 | 67.56 | 67.72 | 65.65 | 65.80 | -2.85% | 408,592 |
| 2026-01-22 | 66.88 | 68.28 | 66.76 | 67.73 | +1.09% | 402,516 |
| 2026-01-21 | 65.14 | 67.12 | 64.61 | 67.00 | +3.44% | 633,594 |
| 2026-01-20 | 64.92 | 66.21 | 63.97 | 64.77 | -0.54% | 415,808 |
| 2026-01-16 | 65.66 | 66.09 | 64.51 | 65.12 | -0.75% | 354,561 |
| 2026-01-15 | 64.70 | 65.99 | 64.34 | 65.61 | +1.27% | 338,064 |
| 2026-01-14 | 64.67 | 65.52 | 64.36 | 64.79 | +0.14% | 273,592 |
| 2026-01-13 | 65.09 | 65.90 | 64.09 | 64.70 | -0.92% | 258,776 |
| 2026-01-12 | 64.69 | 66.25 | 64.47 | 65.30 | +1.76% | 432,665 |
| 2026-01-09 | 64.00 | 64.63 | 62.89 | 64.17 | +0.33% | 255,301 |
| 2026-01-08 | 62.42 | 64.50 | 62.42 | 63.96 | +1.96% | 286,141 |
| 2026-01-07 | 63.09 | 63.42 | 61.86 | 62.73 | -0.05% | 241,095 |
| 2026-01-06 | 62.18 | 63.48 | 62.16 | 62.76 | +0.46% | 265,872 |
| 2026-01-05 | 60.89 | 63.48 | 60.89 | 62.47 | +2.04% | 477,243 |
| 2026-01-02 | 61.50 | 61.95 | 60.17 | 61.22 | -0.76% | 275,238 |
| 2025-12-31 | 61.94 | 62.40 | 61.34 | 61.69 | -0.90% | 264,010 |
| 2025-12-30 | 63.41 | 63.55 | 61.99 | 62.25 | -2.29% | 353,588 |
| 2025-12-29 | 63.09 | 63.91 | 62.78 | 63.71 | +1.40% | 365,621 |
| 2025-12-26 | 62.36 | 63.17 | 61.72 | 62.83 | +0.66% | 326,987 |
| 2025-12-24 | 62.39 | 62.73 | 62.16 | 62.42 | +0.18% | 155,035 |
| 2025-12-23 | 62.75 | 63.03 | 62.24 | 62.31 | -0.59% | 340,159 |
| 2025-12-22 | 61.59 | 62.96 | 61.41 | 62.68 | +1.52% | 319,492 |
| 2025-12-19 | 61.44 | 62.34 | 61.22 | 61.74 | -0.32% | 1,326,321 |
| 2025-12-18 | 62.13 | 62.33 | 60.98 | 61.94 | -0.61% | 410,070 |
| 2025-12-17 | 61.63 | 62.92 | 61.40 | 62.32 | +1.17% | 412,247 |
| 2025-12-16 | 61.96 | 62.11 | 60.50 | 61.60 | -0.42% | 400,524 |
| 2025-12-15 | 61.69 | 62.40 | 61.22 | 61.86 | +0.68% | 488,900 |
| 2025-12-12 | 60.90 | 61.57 | 60.55 | 61.44 | +0.95% | 325,812 |
| 2025-12-11 | 62.01 | 62.14 | 60.53 | 60.86 | -0.81% | 354,142 |
| 2025-12-10 | 60.29 | 61.54 | 59.81 | 61.36 | +2.37% | 416,465 |
| 2025-12-09 | 60.04 | 61.25 | 59.52 | 59.94 | -0.61% | 391,106 |
| 2025-12-08 | 60.79 | 61.58 | 60.19 | 60.31 | -0.84% | 518,387 |
| 2025-12-05 | 59.95 | 61.69 | 59.48 | 60.82 | +1.27% | 481,013 |
| 2025-12-04 | 59.97 | 60.48 | 59.19 | 60.06 | -0.36% | 385,968 |
| 2025-12-03 | 59.91 | 60.65 | 59.75 | 60.28 | +0.99% | 426,027 |
| 2025-12-02 | 60.00 | 60.29 | 58.61 | 59.69 | -0.40% | 611,329 |
| 2025-12-01 | 59.42 | 60.81 | 59.42 | 59.93 | +0.64% | 652,353 |
| 2025-11-28 | 59.01 | 60.00 | 59.01 | 59.55 | -0.05% | 301,920 |
| 2025-11-26 | 58.58 | 59.99 | 58.58 | 59.58 | +0.97% | 606,406 |
| 2025-11-25 | 57.79 | 59.50 | 57.25 | 59.01 | +2.68% | 416,149 |
| 2025-11-24 | 59.20 | 59.54 | 57.42 | 57.47 | -3.28% | 686,769 |
| 2025-11-21 | 59.43 | 60.35 | 58.73 | 59.42 | +0.42% | 395,197 |
| 2025-11-20 | 58.36 | 59.47 | 58.18 | 59.17 | +1.16% | 372,592 |
| 2025-11-19 | 59.14 | 59.47 | 58.03 | 58.49 | -1.17% | 333,597 |
| 2025-11-18 | 59.04 | 59.69 | 58.58 | 59.18 | +0.34% | 312,659 |
| 2025-11-17 | 59.76 | 60.09 | 58.92 | 58.98 | -1.72% | 388,254 |
| 2025-11-14 | 60.23 | 60.23 | 58.50 | 60.01 | +0.03% | 424,684 |
| 2025-11-13 | 60.09 | 61.11 | 59.30 | 59.99 | -0.86% | 433,502 |
| 2025-11-12 | 60.55 | 61.64 | 60.33 | 60.51 | -0.12% | 479,994 |
| 2025-11-11 | 60.91 | 61.86 | 60.49 | 60.58 | +0.20% | 389,270 |
| 2025-11-10 | 59.83 | 60.92 | 59.18 | 60.46 | +0.85% | 561,169 |
| 2025-11-07 | 61.28 | 62.30 | 59.69 | 59.95 | -2.30% | 578,048 |
| 2025-11-06 | 61.09 | 61.88 | 59.58 | 61.36 | +2.56% | 498,627 |
| 2025-11-05 | 60.18 | 60.45 | 59.51 | 59.83 | -1.16% | 527,651 |
| 2025-11-04 | 60.55 | 60.71 | 59.73 | 60.53 | -0.08% | 473,871 |
| 2025-11-03 | 60.64 | 60.86 | 59.64 | 60.58 | -0.03% | 487,376 |
| 2025-10-31 | 60.00 | 60.95 | 59.62 | 60.60 | +0.55% | 430,400 |
| 2025-10-30 | 60.72 | 61.32 | 60.20 | 60.27 | -0.72% | 458,400 |
| 2025-10-29 | 61.62 | 62.23 | 60.31 | 60.71 | -2.13% | 312,500 |
| 2025-10-28 | 62.11 | 62.49 | 61.51 | 62.03 | -0.61% | 332,800 |
| 2025-10-27 | 61.98 | 62.85 | 61.62 | 62.41 | +0.29% | 283,100 |
| 2025-10-24 | 62.75 | 62.97 | 61.99 | 62.23 | -0.58% | 264,000 |
| 2025-10-23 | 63.02 | 63.21 | 62.28 | 62.59 | -1.22% | 320,300 |
| 2025-10-22 | 62.54 | 63.56 | 62.28 | 63.36 | +1.39% | 407,000 |
| 2025-10-21 | 61.78 | 62.90 | 61.71 | 62.49 | +0.50% | 359,700 |
| 2025-10-20 | 62.39 | 62.78 | 61.73 | 62.18 | +0.14% | 331,300 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Feb (+9.21%). Schwächster Monat: Sep (-9.51%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Prestige Brand Holdings Inc (PBH)?
49.92 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von PBH?
71.07 im Hoch und 42.62 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Prestige Brand Holdings Inc?
Historisch war der stärkste Kalendermonat von PBH der Feb (Durchschnitt +9.21%), der schwächste der Sep (Durchschnitt -9.51%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 449 Tageskerzen im Closelook-Datenlake.