Comparing Back to the side-by-side chart ↗
Orora Ltd (ORA.AU) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.35 | 1.38 | 1.35 | 1.36 | +1.11% | 3,278,215 |
| 2026-10-15 | 1.32 | 1.35 | 1.29 | 1.35 | +3.45% | 6,137,443 |
| 2026-10-14 | 1.38 | 1.39 | 1.29 | 1.30 | -5.78% | 4,931,467 |
| 2026-10-13 | 1.40 | 1.40 | 1.37 | 1.39 | +0.00% | 1,677,801 |
| 2026-10-12 | 1.41 | 1.41 | 1.36 | 1.39 | -1.77% | 1,781,208 |
| 2026-10-09 | 1.37 | 1.41 | 1.36 | 1.41 | +3.68% | 1,732,852 |
| 2026-10-08 | 1.36 | 1.38 | 1.34 | 1.36 | -0.37% | 6,867,785 |
| 2026-10-07 | 1.36 | 1.36 | 1.34 | 1.36 | +0.74% | 2,435,705 |
| 2026-10-06 | 1.35 | 1.38 | 1.35 | 1.35 | +0.37% | 2,486,114 |
| 2026-10-05 | 1.36 | 1.37 | 1.35 | 1.35 | -1.10% | 1,367,880 |
| 2026-10-02 | 1.36 | 1.38 | 1.35 | 1.36 | +0.37% | 4,061,247 |
| 2026-10-01 | 1.39 | 1.39 | 1.35 | 1.36 | -2.86% | 3,203,236 |
| 2026-09-30 | 1.41 | 1.45 | 1.40 | 1.40 | -0.36% | 4,075,828 |
| 2026-09-29 | 1.40 | 1.42 | 1.40 | 1.41 | +0.72% | 2,621,427 |
| 2026-09-28 | 1.40 | 1.41 | 1.39 | 1.40 | +0.36% | 3,386,751 |
| 2026-09-25 | 1.39 | 1.41 | 1.38 | 1.39 | -1.77% | 2,587,031 |
| 2026-09-24 | 1.38 | 1.43 | 1.38 | 1.42 | +0.35% | 3,205,402 |
| 2026-09-23 | 1.42 | 1.45 | 1.41 | 1.41 | -0.35% | 2,243,253 |
| 2026-09-22 | 1.38 | 1.43 | 1.38 | 1.42 | +0.71% | 2,699,248 |
| 2026-09-21 | 1.38 | 1.41 | 1.37 | 1.41 | +1.08% | 3,694,716 |
| 2026-09-18 | 1.38 | 1.42 | 1.38 | 1.39 | -1.42% | 21,560,423 |
| 2026-09-17 | 1.37 | 1.43 | 1.37 | 1.41 | +0.71% | 5,307,849 |
| 2026-09-16 | 1.44 | 1.44 | 1.40 | 1.40 | -2.10% | 4,919,983 |
| 2026-09-15 | 1.45 | 1.45 | 1.43 | 1.43 | -0.35% | 3,025,818 |
| 2026-09-14 | 1.44 | 1.46 | 1.44 | 1.44 | -0.69% | 3,680,255 |
| 2026-09-11 | 1.48 | 1.48 | 1.44 | 1.45 | -0.34% | 2,806,832 |
| 2026-09-10 | 1.46 | 1.49 | 1.42 | 1.45 | -0.68% | 6,849,617 |
| 2026-09-09 | 1.50 | 1.52 | 1.46 | 1.46 | -3.63% | 2,574,277 |
| 2026-09-08 | 1.50 | 1.54 | 1.50 | 1.51 | +1.00% | 2,361,798 |
| 2026-09-07 | 1.50 | 1.51 | 1.49 | 1.50 | +0.33% | 2,497,539 |
| 2026-09-04 | 1.48 | 1.50 | 1.47 | 1.50 | +1.01% | 2,354,469 |
| 2026-09-03 | 1.49 | 1.50 | 1.47 | 1.48 | +0.00% | 4,002,946 |
| 2026-09-02 | 1.49 | 1.51 | 1.47 | 1.48 | -1.00% | 5,301,696 |
| 2026-09-01 | 1.44 | 1.50 | 1.43 | 1.50 | +2.40% | 4,800,519 |
| 2026-08-31 | 1.46 | 1.48 | 1.45 | 1.46 | -0.34% | 6,143,142 |
| 2026-08-28 | 1.45 | 1.48 | 1.45 | 1.47 | -1.35% | 4,769,321 |
| 2026-08-27 | 1.48 | 1.52 | 1.47 | 1.49 | +0.34% | 5,655,129 |
| 2026-08-26 | 1.51 | 1.53 | 1.48 | 1.48 | -2.31% | 2,564,460 |
| 2026-08-25 | 1.46 | 1.51 | 1.46 | 1.51 | +3.06% | 8,435,705 |
| 2026-08-24 | 1.49 | 1.49 | 1.45 | 1.47 | -1.01% | 5,702,518 |
| 2026-08-21 | 1.50 | 1.53 | 1.48 | 1.49 | -2.30% | 6,458,079 |
| 2026-08-20 | 1.50 | 1.53 | 1.47 | 1.52 | +3.40% | 5,829,531 |
| 2026-08-19 | 1.44 | 1.50 | 1.44 | 1.47 | +1.38% | 4,837,741 |
| 2026-08-18 | 1.43 | 1.47 | 1.43 | 1.45 | +0.35% | 4,111,812 |
| 2026-08-17 | 1.50 | 1.50 | 1.42 | 1.45 | -3.99% | 10,932,262 |
| 2026-08-14 | 1.50 | 1.52 | 1.47 | 1.50 | +1.35% | 5,831,595 |
| 2026-08-13 | 1.46 | 1.54 | 1.38 | 1.49 | -1.98% | 6,984,190 |
| 2026-08-12 | 1.53 | 1.54 | 1.51 | 1.51 | -1.62% | 5,084,428 |
| 2026-08-11 | 1.55 | 1.55 | 1.52 | 1.54 | -0.65% | 1,711,859 |
| 2026-08-10 | 1.54 | 1.56 | 1.53 | 1.55 | +0.98% | 2,098,011 |
| 2026-08-07 | 1.52 | 1.54 | 1.52 | 1.53 | +0.66% | 2,099,314 |
| 2026-08-06 | 1.48 | 1.54 | 1.48 | 1.52 | +0.33% | 3,783,143 |
| 2026-08-05 | 1.54 | 1.56 | 1.51 | 1.52 | -0.33% | 2,929,991 |
| 2026-08-04 | 1.49 | 1.53 | 1.47 | 1.52 | +4.10% | 7,145,327 |
| 2026-08-03 | 1.45 | 1.48 | 1.44 | 1.47 | +0.34% | 2,366,099 |
| 2026-07-31 | 1.48 | 1.48 | 1.43 | 1.46 | -0.34% | 4,333,936 |
| 2026-07-30 | 1.49 | 1.49 | 1.45 | 1.47 | -2.01% | 3,116,663 |
| 2026-07-29 | 1.51 | 1.51 | 1.48 | 1.50 | -0.33% | 3,105,042 |
| 2026-07-28 | 1.47 | 1.50 | 1.46 | 1.50 | +2.39% | 2,280,759 |
| 2026-07-27 | 1.48 | 1.48 | 1.46 | 1.47 | +0.69% | 1,948,554 |
| 2026-07-24 | 1.43 | 1.47 | 1.43 | 1.46 | +0.00% | 2,947,255 |
| 2026-07-23 | 1.46 | 1.50 | 1.46 | 1.46 | -0.68% | 4,497,632 |
| 2026-07-22 | 1.45 | 1.48 | 1.43 | 1.47 | +2.45% | 3,444,289 |
| 2026-07-21 | 1.42 | 1.45 | 1.40 | 1.43 | +0.00% | 3,136,117 |
| 2026-07-20 | 1.46 | 1.46 | 1.42 | 1.43 | -0.35% | 3,291,498 |
| 2026-07-17 | 1.44 | 1.46 | 1.43 | 1.44 | +0.70% | 2,981,047 |
| 2026-07-16 | 1.42 | 1.47 | 1.40 | 1.43 | +1.42% | 7,337,343 |
| 2026-07-15 | 1.41 | 1.47 | 1.39 | 1.41 | +2.18% | 7,363,968 |
| 2026-07-14 | 1.38 | 1.40 | 1.37 | 1.38 | -0.72% | 2,960,028 |
| 2026-07-13 | 1.39 | 1.42 | 1.38 | 1.39 | -0.36% | 3,489,463 |
| 2026-07-10 | 1.38 | 1.41 | 1.38 | 1.39 | +1.09% | 3,121,784 |
| 2026-07-09 | 1.35 | 1.39 | 1.32 | 1.38 | +0.00% | 4,115,285 |
| 2026-07-08 | 1.29 | 1.39 | 1.21 | 1.38 | -2.48% | 9,627,550 |
| 2026-07-07 | 1.38 | 1.42 | 1.36 | 1.41 | +1.81% | 3,979,518 |
| 2026-07-06 | 1.39 | 1.41 | 1.38 | 1.39 | +0.00% | 5,229,958 |
| 2026-07-03 | 1.40 | 1.41 | 1.38 | 1.39 | -0.72% | 4,535,187 |
| 2026-07-02 | 1.37 | 1.40 | 1.35 | 1.40 | +0.00% | 4,825,974 |
| 2026-07-01 | 1.38 | 1.43 | 1.36 | 1.40 | +0.72% | 5,552,513 |
| 2026-06-30 | 1.39 | 1.40 | 1.37 | 1.39 | +0.36% | 5,218,319 |
| 2026-06-29 | 1.42 | 1.43 | 1.37 | 1.38 | -1.78% | 3,300,442 |
| 2026-06-26 | 1.41 | 1.42 | 1.38 | 1.41 | +0.00% | 4,144,911 |
| 2026-06-25 | 1.38 | 1.41 | 1.36 | 1.41 | +3.31% | 4,636,077 |
| 2026-06-24 | 1.38 | 1.38 | 1.34 | 1.36 | +0.00% | 4,232,632 |
| 2026-06-23 | 1.37 | 1.39 | 1.35 | 1.36 | -1.81% | 5,701,944 |
| 2026-06-22 | 1.43 | 1.44 | 1.38 | 1.39 | -3.48% | 3,815,092 |
| 2026-06-19 | 1.45 | 1.48 | 1.44 | 1.44 | -0.35% | 11,744,760 |
| 2026-06-18 | 1.46 | 1.47 | 1.43 | 1.44 | -0.69% | 5,567,958 |
| 2026-06-17 | 1.41 | 1.46 | 1.41 | 1.45 | +2.84% | 3,951,605 |
| 2026-06-16 | 1.40 | 1.43 | 1.40 | 1.41 | -0.70% | 3,358,556 |
| 2026-06-15 | 1.40 | 1.44 | 1.39 | 1.42 | +2.90% | 5,431,619 |
| 2026-06-12 | 1.39 | 1.41 | 1.36 | 1.38 | +2.22% | 2,535,624 |
| 2026-06-11 | 1.36 | 1.37 | 1.34 | 1.35 | -1.46% | 4,420,156 |
| 2026-06-10 | 1.33 | 1.38 | 1.31 | 1.37 | +4.58% | 4,310,336 |
| 2026-06-09 | 1.24 | 1.31 | 1.24 | 1.31 | +4.80% | 4,558,096 |
| 2026-06-05 | 1.25 | 1.26 | 1.24 | 1.25 | -0.40% | 5,706,014 |
| 2026-06-04 | 1.26 | 1.27 | 1.25 | 1.25 | -1.18% | 3,350,352 |
| 2026-06-03 | 1.27 | 1.27 | 1.25 | 1.27 | +0.40% | 3,464,240 |
| 2026-06-02 | 1.26 | 1.27 | 1.24 | 1.26 | -1.56% | 2,590,629 |
| 2026-06-01 | 1.30 | 1.30 | 1.26 | 1.28 | -1.53% | 2,606,413 |
| 2026-05-29 | 1.29 | 1.31 | 1.28 | 1.30 | +1.56% | 5,294,942 |
| 2026-05-28 | 1.30 | 1.31 | 1.27 | 1.28 | -1.15% | 4,441,664 |
| 2026-05-27 | 1.32 | 1.32 | 1.29 | 1.30 | -1.14% | 2,688,446 |
| 2026-05-26 | 1.31 | 1.33 | 1.30 | 1.31 | +0.38% | 2,689,152 |
| 2026-05-25 | 1.30 | 1.31 | 1.29 | 1.31 | +0.77% | 2,663,647 |
| 2026-05-22 | 1.29 | 1.31 | 1.28 | 1.30 | +0.78% | 2,385,968 |
| 2026-05-21 | 1.28 | 1.29 | 1.27 | 1.29 | +1.98% | 4,568,136 |
| 2026-05-20 | 1.26 | 1.27 | 1.25 | 1.26 | -0.39% | 4,909,791 |
| 2026-05-19 | 1.26 | 1.28 | 1.25 | 1.27 | +1.20% | 5,244,937 |
| 2026-05-18 | 1.28 | 1.28 | 1.25 | 1.25 | -2.33% | 5,644,278 |
| 2026-05-15 | 1.33 | 1.33 | 1.28 | 1.28 | -0.77% | 3,442,043 |
| 2026-05-14 | 1.34 | 1.35 | 1.29 | 1.29 | -4.07% | 9,806,275 |
| 2026-05-13 | 1.36 | 1.38 | 1.34 | 1.35 | -1.46% | 3,747,201 |
| 2026-05-12 | 1.38 | 1.39 | 1.36 | 1.37 | -1.79% | 2,712,774 |
| 2026-05-11 | 1.39 | 1.42 | 1.39 | 1.40 | -0.36% | 3,193,349 |
| 2026-05-08 | 1.39 | 1.42 | 1.39 | 1.40 | -0.71% | 4,568,441 |
| 2026-05-07 | 1.40 | 1.44 | 1.39 | 1.41 | +1.81% | 7,175,238 |
| 2026-05-06 | 1.37 | 1.39 | 1.36 | 1.39 | +2.21% | 4,605,593 |
| 2026-05-05 | 1.36 | 1.37 | 1.34 | 1.35 | -1.45% | 3,905,799 |
| 2026-05-04 | 1.36 | 1.41 | 1.36 | 1.38 | +0.00% | 4,104,575 |
| 2026-05-01 | 1.34 | 1.39 | 1.32 | 1.38 | +4.96% | 4,463,361 |
| 2026-04-30 | 1.35 | 1.40 | 1.31 | 1.31 | -8.07% | 13,656,944 |
| 2026-04-29 | 1.41 | 1.43 | 1.41 | 1.43 | +0.71% | 2,183,621 |
| 2026-04-28 | 1.41 | 1.42 | 1.39 | 1.42 | +0.35% | 2,342,694 |
| 2026-04-27 | 1.43 | 1.43 | 1.40 | 1.41 | -1.05% | 1,684,059 |
| 2026-04-24 | 1.46 | 1.46 | 1.41 | 1.43 | -1.38% | 2,369,907 |
| 2026-04-23 | 1.43 | 1.45 | 1.43 | 1.45 | +0.70% | 4,728,761 |
| 2026-04-22 | 1.49 | 1.49 | 1.43 | 1.44 | -3.37% | 2,576,684 |
| 2026-04-21 | 1.48 | 1.52 | 1.48 | 1.49 | +0.34% | 7,459,336 |
| 2026-04-20 | 1.49 | 1.49 | 1.46 | 1.48 | +1.02% | 6,284,560 |
| 2026-04-17 | 1.47 | 1.49 | 1.45 | 1.47 | -0.34% | 8,324,767 |
| 2026-04-16 | 1.46 | 1.48 | 1.42 | 1.47 | +0.68% | 8,063,291 |
| 2026-04-15 | 1.43 | 1.48 | 1.41 | 1.46 | +5.80% | 9,891,592 |
| 2026-04-14 | 1.43 | 1.48 | 1.38 | 1.38 | -0.72% | 12,414,544 |
| 2026-04-13 | 1.46 | 1.47 | 1.39 | 1.39 | -6.40% | 12,099,159 |
| 2026-04-10 | 1.56 | 1.58 | 1.49 | 1.49 | -8.33% | 14,217,389 |
| 2026-04-09 | 1.70 | 1.75 | 1.56 | 1.62 | -17.97% | 23,028,458 |
| 2026-04-08 | 1.94 | 1.99 | 1.93 | 1.98 | +3.13% | 1,983,723 |
| 2026-04-07 | 1.93 | 1.93 | 1.89 | 1.92 | +2.41% | 1,995,492 |
| 2026-04-02 | 1.90 | 1.90 | 1.85 | 1.87 | -0.53% | 9,983,317 |
| 2026-04-01 | 1.90 | 1.93 | 1.88 | 1.88 | -0.27% | 3,832,733 |
| 2026-03-31 | 1.88 | 1.90 | 1.86 | 1.89 | -0.26% | 4,334,065 |
| 2026-03-30 | 1.87 | 1.89 | 1.84 | 1.89 | -0.53% | 4,604,863 |
| 2026-03-27 | 1.93 | 1.95 | 1.90 | 1.90 | -2.31% | 3,686,949 |
| 2026-03-26 | 1.99 | 1.99 | 1.95 | 1.95 | -0.26% | 2,820,530 |
| 2026-03-25 | 1.91 | 1.95 | 1.90 | 1.95 | +2.90% | 2,352,029 |
| 2026-03-24 | 1.92 | 1.93 | 1.88 | 1.90 | +0.26% | 2,629,573 |
| 2026-03-23 | 1.87 | 1.90 | 1.81 | 1.89 | -0.53% | 6,037,709 |
| 2026-03-20 | 1.91 | 1.92 | 1.89 | 1.90 | -1.04% | 8,156,719 |
| 2026-03-19 | 1.96 | 1.97 | 1.91 | 1.92 | -2.54% | 3,990,929 |
| 2026-03-18 | 1.97 | 1.99 | 1.93 | 1.97 | +1.81% | 4,774,231 |
| 2026-03-17 | 1.91 | 1.95 | 1.91 | 1.94 | +1.04% | 4,742,636 |
| 2026-03-16 | 1.88 | 1.93 | 1.88 | 1.92 | +0.52% | 2,819,597 |
| 2026-03-13 | 1.92 | 1.92 | 1.88 | 1.91 | -0.26% | 2,170,091 |
| 2026-03-12 | 1.95 | 1.99 | 1.88 | 1.91 | -2.80% | 6,583,811 |
| 2026-03-11 | 1.94 | 1.97 | 1.92 | 1.97 | +1.29% | 3,023,682 |
| 2026-03-10 | 1.98 | 2.00 | 1.93 | 1.94 | -0.51% | 5,010,472 |
| 2026-03-09 | 1.99 | 1.99 | 1.92 | 1.95 | -3.94% | 3,116,565 |
| 2026-03-06 | 2.05 | 2.06 | 2.02 | 2.03 | -1.46% | 1,794,907 |
| 2026-03-05 | 2.08 | 2.08 | 2.05 | 2.06 | -0.48% | 3,259,414 |
| 2026-03-04 | 2.07 | 2.10 | 2.04 | 2.07 | +0.00% | 11,294,908 |
| 2026-03-03 | 2.16 | 2.17 | 2.07 | 2.07 | -4.61% | 2,421,981 |
| 2026-03-02 | 2.12 | 2.19 | 2.11 | 2.17 | +1.40% | 5,456,902 |
| 2026-02-27 | 2.16 | 2.19 | 2.12 | 2.14 | -2.28% | 9,587,536 |
| 2026-02-26 | 2.31 | 2.35 | 2.15 | 2.19 | -6.41% | 3,833,987 |
| 2026-02-25 | 2.31 | 2.34 | 2.26 | 2.34 | +1.30% | 3,806,546 |
| 2026-02-24 | 2.27 | 2.31 | 2.26 | 2.31 | +2.21% | 3,074,417 |
| 2026-02-23 | 2.28 | 2.29 | 2.23 | 2.26 | -0.44% | 1,461,047 |
| 2026-02-20 | 2.25 | 2.28 | 2.24 | 2.27 | -1.30% | 9,411,995 |
| 2026-02-19 | 2.25 | 2.30 | 2.25 | 2.30 | +2.68% | 3,491,837 |
| 2026-02-18 | 2.18 | 2.25 | 2.14 | 2.24 | +3.23% | 2,948,549 |
| 2026-02-17 | 2.18 | 2.20 | 2.15 | 2.17 | -0.91% | 2,197,972 |
| 2026-02-16 | 2.21 | 2.22 | 2.18 | 2.19 | -0.45% | 3,540,234 |
| 2026-02-13 | 2.10 | 2.21 | 2.10 | 2.20 | -0.45% | 5,614,662 |
| 2026-02-12 | 2.34 | 2.43 | 2.17 | 2.21 | +0.45% | 8,457,124 |
| 2026-02-11 | 2.15 | 2.20 | 2.13 | 2.20 | +1.85% | 5,389,012 |
| 2026-02-10 | 2.14 | 2.17 | 2.10 | 2.16 | +0.47% | 6,525,761 |
| 2026-02-09 | 2.06 | 2.15 | 2.05 | 2.15 | +4.37% | 4,597,729 |
| 2026-02-06 | 2.05 | 2.08 | 2.04 | 2.06 | -1.90% | 3,028,881 |
| 2026-02-05 | 1.99 | 2.11 | 1.99 | 2.10 | +5.26% | 3,735,321 |
| 2026-02-04 | 2.00 | 2.04 | 1.98 | 2.00 | +0.50% | 3,594,587 |
| 2026-02-03 | 2.01 | 2.01 | 1.97 | 1.99 | +0.00% | 3,906,584 |
| 2026-02-02 | 1.99 | 2.02 | 1.96 | 1.99 | -3.17% | 4,480,070 |
| 2026-01-30 | 2.05 | 2.08 | 2.03 | 2.05 | +0.49% | 3,008,744 |
| 2026-01-29 | 2.07 | 2.07 | 2.01 | 2.04 | +0.00% | 3,174,332 |
| 2026-01-28 | 2.06 | 2.06 | 2.03 | 2.04 | -0.97% | 3,795,012 |
| 2026-01-27 | 2.07 | 2.08 | 2.04 | 2.06 | +0.00% | 3,900,368 |
| 2026-01-23 | 2.10 | 2.10 | 2.03 | 2.06 | -2.37% | 4,086,992 |
| 2026-01-22 | 2.14 | 2.15 | 2.10 | 2.11 | -0.47% | 2,483,891 |
| 2026-01-21 | 2.12 | 2.15 | 2.06 | 2.12 | -0.47% | 4,263,048 |
| 2026-01-20 | 2.16 | 2.17 | 2.02 | 2.13 | -5.33% | 7,351,068 |
| 2026-01-19 | 2.25 | 2.28 | 2.23 | 2.25 | +0.00% | 2,783,803 |
| 2026-01-16 | 2.23 | 2.26 | 2.23 | 2.25 | +0.90% | 1,438,767 |
| 2026-01-15 | 2.24 | 2.25 | 2.23 | 2.23 | -0.45% | 2,197,980 |
| 2026-01-14 | 2.24 | 2.24 | 2.21 | 2.24 | -0.44% | 1,089,438 |
| 2026-01-13 | 2.24 | 2.27 | 2.22 | 2.25 | +1.35% | 4,429,924 |
| 2026-01-12 | 2.22 | 2.26 | 2.21 | 2.22 | +0.00% | 3,828,022 |
| 2026-01-09 | 2.18 | 2.25 | 2.18 | 2.22 | +0.00% | 1,340,735 |
| 2026-01-08 | 2.20 | 2.23 | 2.19 | 2.22 | +0.00% | 2,942,526 |
| 2026-01-07 | 2.18 | 2.22 | 2.18 | 2.22 | +0.91% | 1,727,818 |
| 2026-01-06 | 2.20 | 2.21 | 2.18 | 2.20 | -0.45% | 1,508,924 |
| 2026-01-05 | 2.20 | 2.23 | 2.20 | 2.21 | -0.45% | 949,114 |
| 2026-01-02 | 2.20 | 2.23 | 2.20 | 2.22 | +0.45% | 772,007 |
| 2025-12-31 | 2.21 | 2.24 | 2.21 | 2.21 | +0.00% | 1,163,454 |
| 2025-12-30 | 2.20 | 2.23 | 2.17 | 2.21 | +0.45% | 937,024 |
| 2025-12-29 | 2.22 | 2.23 | 2.19 | 2.20 | -0.90% | 1,174,118 |
| 2025-12-24 | 2.16 | 2.24 | 2.16 | 2.22 | -0.45% | 1,379,333 |
| 2025-12-23 | 2.22 | 2.23 | 2.17 | 2.23 | +1.36% | 2,226,762 |
| 2025-12-22 | 2.17 | 2.24 | 2.16 | 2.20 | +1.38% | 2,535,165 |
| 2025-12-19 | 2.21 | 2.25 | 2.17 | 2.17 | -2.25% | 6,212,889 |
| 2025-12-18 | 2.24 | 2.24 | 2.20 | 2.22 | +0.00% | 1,796,656 |
| 2025-12-17 | 2.24 | 2.25 | 2.20 | 2.22 | +0.00% | 3,586,028 |
| 2025-12-16 | 2.17 | 2.24 | 2.16 | 2.22 | +2.30% | 4,556,386 |
| 2025-12-15 | 2.17 | 2.19 | 2.15 | 2.17 | -0.46% | 1,749,123 |
| 2025-12-12 | 2.18 | 2.19 | 2.15 | 2.18 | +0.46% | 3,231,314 |
| 2025-12-11 | 2.14 | 2.19 | 2.14 | 2.17 | +1.40% | 2,563,495 |
| 2025-12-10 | 2.16 | 2.17 | 2.12 | 2.14 | -0.47% | 3,745,592 |
| 2025-12-09 | 2.15 | 2.18 | 2.14 | 2.15 | -1.38% | 4,689,781 |
| 2025-12-08 | 2.16 | 2.19 | 2.15 | 2.18 | +0.00% | 2,489,988 |
| 2025-12-05 | 2.19 | 2.20 | 2.16 | 2.18 | -0.46% | 3,171,642 |
| 2025-12-04 | 2.19 | 2.21 | 2.16 | 2.19 | -0.45% | 3,358,928 |
| 2025-12-03 | 2.20 | 2.23 | 2.17 | 2.20 | -1.35% | 2,745,617 |
| 2025-12-02 | 2.24 | 2.27 | 2.21 | 2.23 | -0.45% | 4,173,360 |
| 2025-12-01 | 2.20 | 2.25 | 2.20 | 2.24 | +0.45% | 3,158,589 |
| 2025-11-28 | 2.22 | 2.24 | 2.21 | 2.23 | +0.45% | 2,406,474 |
| 2025-11-27 | 2.21 | 2.25 | 2.18 | 2.22 | +0.91% | 4,204,926 |
| 2025-11-26 | 2.21 | 2.23 | 2.20 | 2.20 | +0.00% | 2,343,516 |
| 2025-11-25 | 2.18 | 2.23 | 2.17 | 2.20 | -0.90% | 2,306,640 |
| 2025-11-24 | 2.20 | 2.22 | 2.18 | 2.22 | +1.37% | 5,724,705 |
| 2025-11-21 | 2.21 | 2.24 | 2.17 | 2.19 | -0.90% | 2,974,453 |
| 2025-11-20 | 2.21 | 2.23 | 2.19 | 2.21 | +0.91% | 6,815,294 |
| 2025-11-19 | 2.19 | 2.24 | 2.19 | 2.19 | -0.90% | 1,979,885 |
| 2025-11-18 | 2.27 | 2.28 | 2.20 | 2.21 | -1.78% | 5,242,410 |
| 2025-11-17 | 2.22 | 2.30 | 2.22 | 2.25 | -0.44% | 4,389,647 |
| 2025-11-14 | 2.26 | 2.29 | 2.23 | 2.26 | +0.89% | 3,562,218 |
| 2025-11-13 | 2.24 | 2.25 | 2.21 | 2.24 | -0.88% | 3,500,237 |
| 2025-11-12 | 2.23 | 2.29 | 2.22 | 2.26 | +2.26% | 6,279,856 |
| 2025-11-11 | 2.09 | 2.21 | 2.08 | 2.21 | +5.74% | 6,069,027 |
| 2025-11-10 | 2.06 | 2.10 | 2.06 | 2.09 | +2.96% | 3,904,958 |
| 2025-11-07 | 2.00 | 2.05 | 1.99 | 2.03 | +1.50% | 2,150,387 |
| 2025-11-06 | 2.01 | 2.03 | 2.00 | 2.00 | +0.00% | 2,902,533 |
| 2025-11-05 | 1.99 | 2.00 | 1.97 | 2.00 | +1.27% | 3,090,979 |
| 2025-11-04 | 1.98 | 1.99 | 1.96 | 1.98 | -0.50% | 3,204,288 |
| 2025-11-03 | 2.02 | 2.03 | 1.98 | 1.99 | -1.24% | 2,721,640 |
| 2025-10-31 | 2.03 | 2.05 | 2.01 | 2.01 | -0.99% | 3,328,254 |
| 2025-10-30 | 2.02 | 2.05 | 2.00 | 2.03 | -0.98% | 5,138,170 |
| 2025-10-29 | 2.03 | 2.05 | 2.01 | 2.05 | +1.49% | 3,654,706 |
| 2025-10-28 | 2.05 | 2.05 | 2.01 | 2.02 | -1.46% | 3,933,530 |
| 2025-10-27 | 2.06 | 2.07 | 2.04 | 2.05 | +0.00% | 1,772,789 |
| 2025-10-24 | 2.05 | 2.06 | 2.02 | 2.05 | +0.00% | 2,782,990 |
| 2025-10-23 | 2.01 | 2.05 | 2.00 | 2.05 | +2.76% | 3,543,226 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Nov (+12.34%). Schwächster Monat: Apr (-17.53%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Orora Ltd (ORA.AU)?
1.36 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von ORA.AU?
2.43 im Hoch und 1.21 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Orora Ltd?
Historisch war der stärkste Kalendermonat von ORA.AU der Nov (Durchschnitt +12.34%), der schwächste der Apr (Durchschnitt -17.53%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 455 Tageskerzen im Closelook-Datenlake.