Comparing Back to the side-by-side chart ↗
Oma Saastopankki Oyj (OMASP.HE) — Kurshistorie
Stand 2026-10-16 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.22 | 17.24 | 17.20 | 17.20 | -0.12% | 3,269 |
| 2026-10-15 | 17.20 | 17.22 | 17.20 | 17.22 | +0.12% | 1,574 |
| 2026-10-14 | 17.20 | 17.20 | 17.20 | 17.20 | +0.00% | 3,339 |
| 2026-10-13 | 17.20 | 17.20 | 17.20 | 17.20 | +0.00% | 2,785 |
| 2026-10-12 | 17.22 | 17.22 | 17.20 | 17.20 | +0.00% | 3,958 |
| 2026-10-09 | 17.20 | 17.22 | 17.20 | 17.20 | +0.00% | 2,940 |
| 2026-10-08 | 17.20 | 17.24 | 17.20 | 17.20 | -0.23% | 3,593 |
| 2026-10-07 | 17.20 | 17.24 | 17.20 | 17.24 | +0.23% | 4,244 |
| 2026-10-06 | 17.20 | 17.22 | 17.20 | 17.20 | +0.00% | 1,800 |
| 2026-10-05 | 17.20 | 17.22 | 17.20 | 17.20 | +0.00% | 18,398 |
| 2026-10-02 | 17.20 | 17.22 | 17.20 | 17.20 | +0.00% | 8,430 |
| 2026-10-01 | 17.20 | 17.22 | 17.20 | 17.20 | +0.00% | 13,694 |
| 2026-09-30 | 17.20 | 17.22 | 17.18 | 17.20 | +0.00% | 112,614 |
| 2026-09-29 | 17.20 | 17.22 | 17.20 | 17.20 | +0.00% | 46,406 |
| 2026-09-28 | 17.02 | 17.24 | 16.82 | 17.20 | +1.06% | 118,775 |
| 2026-09-25 | 16.70 | 17.02 | 16.70 | 17.02 | +0.47% | 7,862 |
| 2026-09-24 | 16.96 | 17.00 | 16.94 | 16.94 | -0.24% | 11,751 |
| 2026-09-23 | 17.00 | 17.04 | 16.98 | 16.98 | -0.82% | 22,713 |
| 2026-09-22 | 17.12 | 17.14 | 17.12 | 17.12 | +0.00% | 36,160 |
| 2026-09-21 | 17.12 | 17.14 | 17.12 | 17.12 | -0.12% | 20,178 |
| 2026-09-18 | 17.14 | 17.14 | 17.12 | 17.14 | -0.12% | 36,131 |
| 2026-09-17 | 17.14 | 17.16 | 17.12 | 17.16 | +0.23% | 31,056 |
| 2026-09-16 | 17.14 | 17.14 | 17.12 | 17.12 | +0.00% | 57,334 |
| 2026-09-15 | 17.10 | 17.14 | 17.10 | 17.12 | +0.59% | 195,984 |
| 2026-09-14 | 16.98 | 17.02 | 16.98 | 17.02 | +0.24% | 4,683 |
| 2026-09-11 | 16.98 | 17.00 | 16.98 | 16.98 | +0.00% | 1,695 |
| 2026-09-10 | 16.98 | 17.00 | 16.98 | 16.98 | -0.12% | 3,235 |
| 2026-09-09 | 16.98 | 17.00 | 16.98 | 17.00 | +0.12% | 13,811 |
| 2026-09-08 | 16.98 | 17.00 | 16.98 | 16.98 | +0.00% | 27,422 |
| 2026-09-07 | 16.94 | 16.98 | 16.94 | 16.98 | +0.24% | 36,225 |
| 2026-09-04 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% | 955 |
| 2026-09-03 | 16.94 | 16.96 | 16.94 | 16.96 | +0.12% | 3,347 |
| 2026-09-02 | 16.94 | 16.96 | 16.94 | 16.94 | +0.00% | 1,199 |
| 2026-09-01 | 16.96 | 16.96 | 16.94 | 16.94 | -0.12% | 4,418 |
| 2026-08-31 | 16.94 | 16.96 | 16.94 | 16.96 | +0.12% | 6,033 |
| 2026-08-28 | 16.94 | 16.98 | 16.94 | 16.94 | +0.00% | 45,850 |
| 2026-08-27 | 16.90 | 16.96 | 16.90 | 16.94 | +0.24% | 12,137 |
| 2026-08-26 | 16.90 | 16.92 | 16.90 | 16.90 | +0.00% | 11,391 |
| 2026-08-25 | 16.88 | 16.92 | 16.88 | 16.90 | +0.12% | 12,373 |
| 2026-08-24 | 16.88 | 16.90 | 16.88 | 16.88 | +0.00% | 6,911 |
| 2026-08-21 | 16.88 | 16.90 | 16.88 | 16.88 | +0.00% | 10,258 |
| 2026-08-20 | 16.88 | 16.90 | 16.88 | 16.88 | +0.00% | 3,109 |
| 2026-08-19 | 16.88 | 16.90 | 16.88 | 16.88 | +0.00% | 2,804 |
| 2026-08-18 | 16.88 | 16.90 | 16.88 | 16.88 | +0.00% | 3,207 |
| 2026-08-17 | 16.88 | 16.90 | 16.88 | 16.88 | -0.12% | 2,809 |
| 2026-08-14 | 16.88 | 16.90 | 16.88 | 16.90 | +0.12% | 2,518 |
| 2026-08-13 | 16.88 | 16.90 | 16.88 | 16.88 | +0.00% | 8,332 |
| 2026-08-12 | 16.88 | 16.90 | 16.88 | 16.88 | +0.00% | 13,159 |
| 2026-08-11 | 16.90 | 16.92 | 16.88 | 16.88 | -0.12% | 6,570 |
| 2026-08-10 | 16.90 | 16.92 | 16.90 | 16.90 | +0.00% | 8,621 |
| 2026-08-07 | 16.90 | 16.94 | 16.90 | 16.90 | -0.24% | 4,650 |
| 2026-08-06 | 16.90 | 16.94 | 16.90 | 16.94 | +0.24% | 53,062 |
| 2026-08-05 | 16.90 | 16.92 | 16.88 | 16.90 | +0.12% | 10,484 |
| 2026-08-04 | 16.90 | 16.92 | 16.88 | 16.88 | +0.00% | 23,803 |
| 2026-08-03 | 16.92 | 16.92 | 16.88 | 16.88 | -0.24% | 4,018 |
| 2026-07-31 | 16.90 | 16.92 | 16.88 | 16.92 | +0.24% | 7,049 |
| 2026-07-30 | 16.88 | 16.90 | 16.88 | 16.88 | -0.12% | 1,688 |
| 2026-07-29 | 16.88 | 16.90 | 16.88 | 16.90 | +0.12% | 14,337 |
| 2026-07-28 | 16.86 | 16.90 | 16.86 | 16.88 | +0.12% | 6,487 |
| 2026-07-27 | 16.88 | 16.90 | 16.86 | 16.86 | +0.00% | 14,079 |
| 2026-07-24 | 16.86 | 16.86 | 16.84 | 16.86 | -0.12% | 4,832 |
| 2026-07-23 | 16.84 | 16.88 | 16.84 | 16.88 | +0.24% | 57,650 |
| 2026-07-22 | 16.84 | 16.86 | 16.84 | 16.84 | +0.00% | 14,589 |
| 2026-07-21 | 16.84 | 16.86 | 16.84 | 16.84 | -0.12% | 49,575 |
| 2026-07-20 | 16.84 | 16.86 | 16.84 | 16.86 | +0.00% | 50,520 |
| 2026-07-17 | 16.84 | 16.88 | 16.84 | 16.86 | +0.00% | 21,534 |
| 2026-07-16 | 16.84 | 16.86 | 16.82 | 16.86 | +0.12% | 43,898 |
| 2026-07-15 | 16.82 | 16.86 | 16.82 | 16.84 | +0.00% | 34,703 |
| 2026-07-14 | 16.82 | 16.84 | 16.82 | 16.84 | +0.12% | 33,471 |
| 2026-07-13 | 16.82 | 16.84 | 16.82 | 16.82 | +0.00% | 108,151 |
| 2026-07-10 | 16.80 | 16.84 | 16.80 | 16.82 | +0.12% | 113,232 |
| 2026-07-09 | 16.96 | 17.00 | 16.80 | 16.80 | +43.59% | 507,878 |
| 2026-07-08 | 11.60 | 11.80 | 11.52 | 11.70 | +0.86% | 3,997 |
| 2026-07-07 | 11.32 | 11.70 | 11.32 | 11.60 | +2.47% | 2,772 |
| 2026-07-06 | 11.62 | 11.80 | 11.32 | 11.32 | -2.92% | 10,501 |
| 2026-07-03 | 11.80 | 11.84 | 11.66 | 11.66 | -1.19% | 1,214 |
| 2026-07-02 | 11.36 | 11.84 | 11.36 | 11.80 | +2.61% | 5,616 |
| 2026-07-01 | 11.50 | 11.60 | 11.48 | 11.50 | -0.17% | 2,494 |
| 2026-06-30 | 11.72 | 11.72 | 11.52 | 11.52 | -1.87% | 5,547 |
| 2026-06-29 | 11.58 | 11.84 | 11.58 | 11.74 | +1.38% | 6,252 |
| 2026-06-26 | 11.52 | 11.60 | 11.44 | 11.58 | +0.52% | 1,821 |
| 2026-06-25 | 11.48 | 11.76 | 11.36 | 11.52 | +0.17% | 6,853 |
| 2026-06-24 | 11.76 | 11.76 | 11.42 | 11.50 | -0.52% | 13,302 |
| 2026-06-23 | 11.58 | 11.64 | 11.40 | 11.56 | +0.52% | 7,070 |
| 2026-06-22 | 11.52 | 11.60 | 11.48 | 11.50 | -0.17% | 7,590 |
| 2026-06-18 | 11.54 | 11.60 | 11.44 | 11.52 | -0.35% | 2,366 |
| 2026-06-17 | 11.58 | 11.64 | 11.42 | 11.56 | -0.34% | 8,183 |
| 2026-06-16 | 11.88 | 11.96 | 11.60 | 11.60 | -2.19% | 4,246 |
| 2026-06-15 | 11.90 | 12.00 | 11.86 | 11.86 | +0.51% | 4,985 |
| 2026-06-12 | 11.70 | 11.90 | 11.70 | 11.80 | +1.55% | 9,751 |
| 2026-06-11 | 11.50 | 11.62 | 11.50 | 11.62 | -0.34% | 2,432 |
| 2026-06-10 | 11.64 | 11.68 | 11.50 | 11.66 | -0.34% | 7,357 |
| 2026-06-09 | 11.72 | 11.80 | 11.54 | 11.70 | +0.86% | 6,565 |
| 2026-06-08 | 11.76 | 11.78 | 11.58 | 11.60 | -1.19% | 14,107 |
| 2026-06-05 | 11.82 | 11.86 | 11.74 | 11.74 | -0.84% | 1,790 |
| 2026-06-04 | 11.98 | 11.98 | 11.76 | 11.84 | -1.17% | 1,592 |
| 2026-06-03 | 11.94 | 12.14 | 11.74 | 11.98 | +0.00% | 14,114 |
| 2026-06-02 | 12.10 | 12.22 | 11.88 | 11.98 | -1.64% | 14,052 |
| 2026-06-01 | 12.48 | 12.48 | 11.94 | 12.18 | -1.93% | 13,969 |
| 2026-05-29 | 11.98 | 12.42 | 11.90 | 12.42 | +2.64% | 17,132 |
| 2026-05-28 | 11.96 | 12.16 | 11.70 | 12.10 | +1.34% | 40,585 |
| 2026-05-27 | 11.64 | 11.96 | 11.64 | 11.94 | +2.93% | 18,428 |
| 2026-05-26 | 11.50 | 11.76 | 11.46 | 11.60 | +0.52% | 20,293 |
| 2026-05-25 | 11.60 | 11.70 | 11.44 | 11.54 | -1.03% | 21,190 |
| 2026-05-22 | 11.90 | 11.90 | 11.62 | 11.66 | -1.69% | 11,198 |
| 2026-05-21 | 11.76 | 11.92 | 11.66 | 11.86 | +0.68% | 9,959 |
| 2026-05-20 | 11.52 | 11.84 | 11.52 | 11.78 | +2.26% | 9,062 |
| 2026-05-19 | 11.60 | 11.74 | 11.50 | 11.52 | -1.03% | 15,566 |
| 2026-05-18 | 11.66 | 11.72 | 11.52 | 11.64 | -0.68% | 8,231 |
| 2026-05-15 | 11.62 | 11.84 | 11.62 | 11.72 | +0.86% | 3,248 |
| 2026-05-13 | 11.96 | 11.96 | 11.60 | 11.62 | -1.02% | 9,891 |
| 2026-05-12 | 11.66 | 12.00 | 11.66 | 11.74 | -1.34% | 8,541 |
| 2026-05-11 | 11.54 | 12.00 | 11.54 | 11.90 | +3.12% | 8,789 |
| 2026-05-08 | 12.00 | 12.00 | 11.50 | 11.54 | -2.37% | 7,810 |
| 2026-05-07 | 11.96 | 11.98 | 11.60 | 11.82 | +0.17% | 11,911 |
| 2026-05-06 | 11.94 | 11.94 | 11.64 | 11.80 | +0.34% | 11,035 |
| 2026-05-05 | 11.50 | 11.84 | 11.50 | 11.76 | +1.73% | 7,468 |
| 2026-05-04 | 11.96 | 12.02 | 11.56 | 11.56 | -3.02% | 13,415 |
| 2026-04-30 | 11.80 | 12.06 | 11.70 | 11.92 | +1.36% | 14,245 |
| 2026-04-29 | 11.72 | 11.86 | 11.72 | 11.76 | +1.03% | 12,391 |
| 2026-04-28 | 11.44 | 11.72 | 11.30 | 11.64 | +1.93% | 15,865 |
| 2026-04-27 | 11.38 | 11.46 | 11.28 | 11.42 | +0.71% | 12,665 |
| 2026-04-24 | 11.56 | 11.56 | 11.34 | 11.34 | -1.90% | 8,849 |
| 2026-04-23 | 11.50 | 11.60 | 11.40 | 11.56 | +0.70% | 6,210 |
| 2026-04-22 | 11.48 | 11.56 | 11.34 | 11.48 | +0.35% | 7,129 |
| 2026-04-21 | 11.30 | 11.56 | 11.30 | 11.44 | +1.24% | 6,319 |
| 2026-04-20 | 11.44 | 11.44 | 11.14 | 11.30 | -1.40% | 7,967 |
| 2026-04-17 | 12.26 | 12.26 | 11.44 | 11.46 | -6.68% | 22,004 |
| 2026-04-16 | 12.06 | 12.38 | 12.02 | 12.28 | +2.16% | 10,728 |
| 2026-04-15 | 12.10 | 12.18 | 11.72 | 12.02 | -0.66% | 14,598 |
| 2026-04-14 | 12.50 | 12.50 | 12.04 | 12.10 | -1.94% | 17,368 |
| 2026-04-13 | 12.68 | 12.68 | 12.30 | 12.34 | -2.37% | 8,391 |
| 2026-04-10 | 12.80 | 12.82 | 12.54 | 12.64 | +1.44% | 3,553 |
| 2026-04-09 | 12.68 | 12.68 | 12.44 | 12.46 | -0.95% | 5,086 |
| 2026-04-08 | 12.64 | 12.66 | 12.50 | 12.58 | +2.11% | 5,215 |
| 2026-04-07 | 12.60 | 12.62 | 12.20 | 12.32 | -2.07% | 17,659 |
| 2026-04-02 | 12.50 | 12.60 | 12.32 | 12.58 | +0.96% | 8,412 |
| 2026-04-01 | 12.22 | 12.50 | 12.10 | 12.46 | +2.98% | 10,355 |
| 2026-03-31 | 12.18 | 12.18 | 12.00 | 12.10 | +0.17% | 12,300 |
| 2026-03-30 | 12.02 | 12.10 | 11.88 | 12.08 | +1.17% | 2,249 |
| 2026-03-27 | 12.12 | 12.12 | 11.80 | 11.94 | -0.67% | 10,969 |
| 2026-03-26 | 11.86 | 12.12 | 11.86 | 12.02 | +0.50% | 12,611 |
| 2026-03-25 | 12.18 | 12.18 | 11.88 | 11.96 | -1.16% | 7,197 |
| 2026-03-24 | 12.18 | 12.18 | 11.78 | 12.10 | +1.00% | 7,374 |
| 2026-03-23 | 11.88 | 12.20 | 11.48 | 11.98 | +0.84% | 14,494 |
| 2026-03-20 | 11.96 | 12.12 | 11.86 | 11.88 | -0.34% | 7,066 |
| 2026-03-19 | 12.18 | 12.18 | 11.82 | 11.92 | -0.83% | 6,003 |
| 2026-03-18 | 12.26 | 12.26 | 11.94 | 12.02 | -1.31% | 5,740 |
| 2026-03-17 | 12.00 | 12.22 | 11.80 | 12.18 | +2.01% | 9,845 |
| 2026-03-16 | 11.96 | 11.98 | 11.90 | 11.94 | +0.00% | 2,004 |
| 2026-03-13 | 12.00 | 12.16 | 11.80 | 11.94 | -0.33% | 10,412 |
| 2026-03-12 | 11.92 | 12.00 | 11.80 | 11.98 | +0.34% | 7,077 |
| 2026-03-11 | 12.02 | 12.10 | 11.92 | 11.94 | -0.50% | 18,720 |
| 2026-03-10 | 11.92 | 12.16 | 11.92 | 12.00 | +2.21% | 11,335 |
| 2026-03-09 | 11.70 | 11.92 | 11.50 | 11.74 | -0.51% | 16,073 |
| 2026-03-06 | 12.18 | 12.18 | 11.78 | 11.80 | -3.12% | 26,781 |
| 2026-03-05 | 12.08 | 12.32 | 12.08 | 12.18 | +0.66% | 7,761 |
| 2026-03-04 | 12.00 | 12.82 | 12.00 | 12.10 | +2.89% | 8,539 |
| 2026-03-03 | 12.10 | 12.10 | 11.74 | 11.76 | -3.29% | 8,033 |
| 2026-03-02 | 12.04 | 12.28 | 11.86 | 12.16 | -0.49% | 22,601 |
| 2026-02-27 | 12.16 | 12.38 | 12.16 | 12.22 | +0.33% | 13,774 |
| 2026-02-26 | 12.74 | 12.74 | 12.18 | 12.18 | -1.30% | 14,320 |
| 2026-02-25 | 12.44 | 12.50 | 12.30 | 12.34 | -1.44% | 7,735 |
| 2026-02-24 | 12.34 | 12.66 | 12.34 | 12.52 | +1.46% | 9,068 |
| 2026-02-23 | 12.52 | 12.60 | 12.34 | 12.34 | -1.59% | 12,683 |
| 2026-02-20 | 12.50 | 12.60 | 12.44 | 12.54 | +0.32% | 10,990 |
| 2026-02-19 | 12.24 | 12.54 | 12.16 | 12.50 | +1.63% | 21,758 |
| 2026-02-18 | 12.28 | 12.46 | 12.28 | 12.30 | -0.32% | 8,773 |
| 2026-02-17 | 12.18 | 12.48 | 12.18 | 12.34 | +1.31% | 5,771 |
| 2026-02-16 | 12.26 | 12.48 | 12.18 | 12.18 | -0.65% | 41,888 |
| 2026-02-13 | 12.70 | 12.80 | 12.22 | 12.26 | -3.46% | 10,136 |
| 2026-02-12 | 12.38 | 12.82 | 11.68 | 12.70 | +1.28% | 36,302 |
| 2026-02-11 | 12.76 | 12.84 | 12.50 | 12.54 | -2.03% | 15,541 |
| 2026-02-10 | 13.10 | 13.10 | 12.78 | 12.80 | -2.29% | 6,824 |
| 2026-02-09 | 13.08 | 13.12 | 12.94 | 13.10 | +0.00% | 6,582 |
| 2026-02-06 | 13.08 | 13.14 | 12.84 | 13.10 | +0.77% | 13,505 |
| 2026-02-05 | 13.18 | 13.18 | 12.88 | 13.00 | -0.76% | 22,811 |
| 2026-02-04 | 13.36 | 13.36 | 13.10 | 13.10 | -1.80% | 10,061 |
| 2026-02-03 | 13.10 | 13.46 | 13.10 | 13.34 | +1.83% | 20,714 |
| 2026-02-02 | 12.78 | 13.14 | 12.60 | 13.10 | +2.18% | 18,100 |
| 2026-01-30 | 12.88 | 13.02 | 12.74 | 12.82 | -0.47% | 13,376 |
| 2026-01-29 | 13.00 | 13.10 | 12.84 | 12.88 | -0.46% | 9,759 |
| 2026-01-28 | 13.08 | 13.26 | 12.92 | 12.94 | -1.22% | 16,909 |
| 2026-01-27 | 13.18 | 13.18 | 12.96 | 13.10 | -0.61% | 13,093 |
| 2026-01-26 | 13.46 | 13.46 | 13.04 | 13.18 | +0.46% | 15,147 |
| 2026-01-23 | 13.20 | 13.36 | 13.12 | 13.12 | -0.61% | 20,887 |
| 2026-01-22 | 13.02 | 13.26 | 12.90 | 13.20 | +1.69% | 16,639 |
| 2026-01-21 | 13.20 | 13.24 | 12.70 | 12.98 | -1.67% | 38,203 |
| 2026-01-20 | 13.24 | 13.24 | 12.92 | 13.20 | -1.20% | 17,837 |
| 2026-01-19 | 13.18 | 13.36 | 13.00 | 13.36 | +0.45% | 214,622 |
| 2026-01-16 | 13.20 | 13.46 | 13.12 | 13.30 | +0.61% | 17,335 |
| 2026-01-15 | 13.40 | 13.56 | 13.22 | 13.22 | -1.34% | 129,646 |
| 2026-01-14 | 13.32 | 13.44 | 13.06 | 13.40 | +0.30% | 21,208 |
| 2026-01-13 | 13.58 | 13.74 | 13.34 | 13.36 | -1.62% | 32,251 |
| 2026-01-12 | 13.16 | 13.68 | 13.04 | 13.58 | +3.98% | 40,395 |
| 2026-01-09 | 12.92 | 13.30 | 12.88 | 13.06 | +2.03% | 32,110 |
| 2026-01-08 | 12.56 | 12.84 | 12.46 | 12.80 | +2.24% | 19,632 |
| 2026-01-07 | 12.18 | 12.58 | 12.18 | 12.52 | +2.96% | 17,121 |
| 2026-01-05 | 12.52 | 12.52 | 12.08 | 12.16 | -2.25% | 20,205 |
| 2026-01-02 | 12.18 | 12.46 | 12.14 | 12.44 | +1.97% | 15,641 |
| 2025-12-30 | 12.30 | 12.34 | 12.10 | 12.20 | -0.81% | 18,090 |
| 2025-12-29 | 11.94 | 12.40 | 11.94 | 12.30 | +3.19% | 54,209 |
| 2025-12-23 | 11.36 | 11.96 | 11.34 | 11.92 | +6.05% | 47,130 |
| 2025-12-22 | 11.02 | 11.38 | 10.80 | 11.24 | +1.63% | 51,975 |
| 2025-12-19 | 11.02 | 11.10 | 11.00 | 11.06 | +0.55% | 15,417 |
| 2025-12-18 | 10.94 | 11.24 | 10.78 | 11.00 | +1.66% | 51,340 |
| 2025-12-17 | 10.80 | 10.94 | 10.72 | 10.82 | +0.19% | 8,696 |
| 2025-12-16 | 10.72 | 10.90 | 10.68 | 10.80 | +0.75% | 11,526 |
| 2025-12-15 | 10.76 | 10.84 | 10.72 | 10.72 | -0.37% | 4,744 |
| 2025-12-12 | 10.84 | 10.86 | 10.66 | 10.76 | -0.37% | 11,181 |
| 2025-12-11 | 10.88 | 10.88 | 10.76 | 10.80 | -0.55% | 8,206 |
| 2025-12-10 | 10.92 | 10.92 | 10.76 | 10.86 | -0.55% | 17,960 |
| 2025-12-09 | 10.94 | 10.96 | 10.82 | 10.92 | +0.55% | 5,734 |
| 2025-12-08 | 10.82 | 10.96 | 10.78 | 10.86 | +0.00% | 14,415 |
| 2025-12-05 | 10.82 | 10.98 | 10.82 | 10.86 | +0.00% | 12,647 |
| 2025-12-04 | 10.90 | 10.92 | 10.78 | 10.86 | -0.37% | 7,809 |
| 2025-12-03 | 10.80 | 10.90 | 10.76 | 10.90 | +1.68% | 6,777 |
| 2025-12-02 | 10.62 | 10.78 | 10.60 | 10.72 | +0.75% | 14,219 |
| 2025-12-01 | 10.78 | 10.86 | 10.64 | 10.64 | -1.48% | 9,052 |
| 2025-11-28 | 11.00 | 11.00 | 10.74 | 10.80 | -1.64% | 4,570 |
| 2025-11-27 | 10.86 | 10.98 | 10.80 | 10.98 | +1.10% | 2,277 |
| 2025-11-26 | 10.74 | 10.94 | 10.72 | 10.86 | +1.12% | 92,880 |
| 2025-11-25 | 10.30 | 10.84 | 10.30 | 10.74 | +0.37% | 6,073 |
| 2025-11-24 | 10.72 | 11.02 | 10.70 | 10.70 | +0.00% | 12,848 |
| 2025-11-21 | 10.62 | 10.70 | 10.44 | 10.70 | +0.94% | 7,737 |
| 2025-11-20 | 10.62 | 10.72 | 10.60 | 10.60 | +0.38% | 3,221 |
| 2025-11-19 | 10.40 | 10.64 | 10.40 | 10.56 | +1.54% | 5,616 |
| 2025-11-18 | 10.60 | 10.60 | 10.30 | 10.40 | -1.52% | 27,321 |
| 2025-11-17 | 10.82 | 10.84 | 10.54 | 10.56 | -2.40% | 15,240 |
| 2025-11-14 | 11.00 | 11.04 | 10.70 | 10.82 | -1.64% | 11,917 |
| 2025-11-13 | 10.86 | 11.06 | 10.82 | 11.00 | +1.66% | 8,455 |
| 2025-11-12 | 10.70 | 10.86 | 10.70 | 10.82 | +1.12% | 5,085 |
| 2025-11-11 | 10.78 | 10.82 | 10.70 | 10.70 | -0.56% | 9,877 |
| 2025-11-10 | 10.72 | 10.84 | 10.72 | 10.76 | +0.00% | 10,935 |
| 2025-11-07 | 10.76 | 10.86 | 10.64 | 10.76 | +0.19% | 378,027 |
| 2025-11-06 | 10.66 | 10.80 | 10.66 | 10.74 | +0.94% | 12,209 |
| 2025-11-05 | 10.56 | 10.74 | 10.48 | 10.64 | +0.76% | 20,400 |
| 2025-11-04 | 10.64 | 10.92 | 10.50 | 10.56 | -2.94% | 34,052 |
| 2025-11-03 | 10.96 | 11.04 | 10.46 | 10.88 | -0.73% | 39,130 |
| 2025-10-31 | 10.86 | 11.00 | 10.86 | 10.96 | +0.74% | 8,781 |
| 2025-10-30 | 10.94 | 11.02 | 10.84 | 10.88 | -0.73% | 18,626 |
| 2025-10-29 | 11.24 | 11.24 | 10.84 | 10.96 | -2.49% | 23,282 |
| 2025-10-28 | 11.22 | 11.34 | 11.22 | 11.24 | +0.00% | 8,988 |
| 2025-10-27 | 11.64 | 11.68 | 11.22 | 11.24 | -3.44% | 28,441 |
| 2025-10-24 | 11.56 | 11.76 | 11.52 | 11.64 | +0.87% | 31,053 |
| 2025-10-23 | 11.34 | 11.60 | 11.32 | 11.54 | +2.12% | 17,767 |
| 2025-10-22 | 11.36 | 11.40 | 11.20 | 11.30 | -0.70% | 26,644 |
| 2025-10-21 | 11.50 | 11.58 | 11.38 | 11.38 | -1.04% | 8,410 |
| 2025-10-20 | 11.42 | 11.60 | 11.40 | 11.50 | +0.88% | 10,620 |
| 2025-10-17 | 11.50 | 11.50 | 11.30 | 11.40 | -0.87% | 19,919 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Jul (+27.34%). Schwächster Monat: Feb (-11.04%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-16
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Oma Saastopankki Oyj (OMASP.HE)?
17.20 am 2026-10-16, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von OMASP.HE?
17.24 im Hoch und 10.30 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-16.
Welches ist historisch der stärkste und der schwächste Monat von Oma Saastopankki Oyj?
Historisch war der stärkste Kalendermonat von OMASP.HE der Jul (Durchschnitt +27.34%), der schwächste der Feb (Durchschnitt -11.04%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 450 Tageskerzen im Closelook-Datenlake.